Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| VusionGroup | VU | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.30 | 0.89% | 146.90 | 03:59:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 147.70 | 144.80 | 149.00 | 145.60 |
VU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 147.10 | 150.50 | 139.40 | 145.00 | 31,417 | -0.20 | -0.14% |
| 1 Month | 144.80 | 175.10 | 133.00 | 152.38 | 42,995 | 2.10 | 1.45% |
| 3 Months | 135.40 | 175.10 | 122.10 | 143.16 | 41,041 | 11.50 | 8.49% |
| 6 Months | 122.80 | 175.10 | 120.20 | 142.64 | 35,642 | 24.10 | 19.63% |
| 1 Year | 122.80 | 175.10 | 120.20 | 142.64 | 35,642 | 24.10 | 19.63% |
| 3 Years | 122.80 | 175.10 | 120.20 | 142.64 | 35,642 | 24.10 | 19.63% |
| 5 Years | 122.80 | 175.10 | 120.20 | 142.64 | 35,642 | 24.10 | 19.63% |
VU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 145.60 | 5.10 | 3.63% | 140.50 | 145.70 | 140.40 | 27,222 |
| May 30 2024 | 140.50 | -2.30 | -1.61% | 142.80 | 144.80 | 139.40 | 38,376 |
| May 29 2024 | 142.80 | -3.20 | -2.19% | 146.00 | 149.40 | 142.60 | 22,526 |
| May 28 2024 | 146.00 | -2.80 | -1.88% | 148.60 | 150.20 | 145.40 | 20,022 |
| May 27 2024 | 148.80 | 5.30 | 3.69% | 147.10 | 150.50 | 145.30 | 48,938 |
| May 24 2024 | 143.50 | -16.00 | -10.03% | 157.20 | 157.20 | 133.00 | 217,362 |
| May 23 2024 | 159.50 | 1.60 | 1.01% | 157.30 | 160.30 | 156.30 | 14,663 |
| May 22 2024 | 157.90 | -3.20 | -1.99% | 161.50 | 162.80 | 156.90 | 12,077 |
| May 21 2024 | 161.10 | -1.40 | -0.86% | 163.80 | 164.10 | 160.10 | 14,684 |
| May 20 2024 | 162.50 | 3.70 | 2.33% | 159.20 | 163.00 | 158.80 | 18,280 |
| May 17 2024 | 158.80 | -2.90 | -1.79% | 160.40 | 160.50 | 157.00 | 15,180 |
| May 16 2024 | 161.70 | 6.20 | 3.99% | 156.60 | 164.00 | 156.60 | 36,599 |
| May 15 2024 | 155.50 | -9.20 | -5.59% | 161.70 | 161.70 | 152.60 | 68,091 |
| May 14 2024 | 164.70 | 8.50 | 5.44% | 156.00 | 175.10 | 156.00 | 127,852 |
| May 13 2024 | 156.20 | -0.60 | -0.38% | 156.80 | 157.20 | 154.00 | 28,832 |
| May 10 2024 | 156.80 | -0.40 | -0.25% | 157.30 | 158.80 | 155.10 | 13,862 |
| May 09 2024 | 157.20 | 1.30 | 0.83% | 156.00 | 160.00 | 155.20 | 34,880 |
| May 08 2024 | 155.90 | 7.00 | 4.70% | 148.40 | 155.90 | 147.80 | 44,766 |
| May 07 2024 | 148.90 | -2.50 | -1.65% | 151.60 | 152.20 | 148.80 | 24,794 |
| May 06 2024 | 151.40 | 6.90 | 4.78% | 144.80 | 151.90 | 144.10 | 30,884 |
| May 03 2024 | 144.50 | -5.20 | -3.47% | 149.60 | 150.50 | 137.00 | 67,685 |
