Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 11,480 |
|
|||||
| News | - | ||||||
| Day High | 60.40 | Low High |
|||||
| Day Low | 58.30 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wavestone | WAVE | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.10 | -3.46% | 58.60 | 09:58:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 60.30 | 58.30 | 60.40 | 60.70 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 459 | 11,480 | - | 40.70 - 67.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:58:16 | 4 | 58.60 € | EUR |
Wavestone News
Real-Time news about Wavestone (Euronext): 0 recent articles
Wavestone Discussion Forums - WAVE
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/22/2024 | 03:56 | - | WAVE hasn’t crashed |
| 4/20/2024 | 03:50 | - | WAVE.................................https://stockcharts.com/h-sc/ui?s=WAVE&p=W& |
| 4/19/2024 | 06:05 | - | you''d think the darn thing was halted.. |
| 4/18/2024 | 08:39 | - | bring on the nibblers.. |
| 4/18/2024 | 05:55 | - | go on and sell you know you want |
| 4/17/2024 | 07:25 | - | very interesting |
| 4/17/2024 | 01:42 | - | The stock is very stable and the stock |
| 4/15/2024 | 10:17 | - | ill take a green day.. |
| 4/15/2024 | 06:45 | - | well that went south quick.. ill be patient |
| 4/15/2024 | 05:15 | - | i believe but can we hold 4 |
Historical WAVE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.70 | 67.20 | 58.30 | 64.61 | 12,766 | -6.10 | -9.43% |
| 1 Month | 60.60 | 67.20 | 58.30 | 62.76 | 10,028 | -2.00 | -3.30% |
| 3 Months | 57.60 | 67.20 | 50.10 | 57.76 | 10,110 | 1.00 | 1.74% |
| 6 Months | 53.20 | 67.20 | 50.10 | 58.19 | 11,551 | 5.40 | 10.15% |
| 1 Year | 49.25 | 67.20 | 40.70 | 54.61 | 9,481 | 9.35 | 18.98% |
| 3 Years | 40.90 | 67.20 | 38.30 | 49.06 | 10,318 | 17.70 | 43.28% |
| 5 Years | 24.60 | 67.20 | 15.50 | 42.68 | 8,739 | 34.00 | 138.21% |
