We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 5252.41 | 4.75 | 0.09 | 5245.4 | 5277.76 | 5233.35 | 0 |
| 1719505800 | 5247.66 | -18.42 | -0.35 | 5265.33 | 5267.77 | 5243.78 | 0 |
| 1719419400 | 5266.08 | 1.62 | 0.03 | 5269.42 | 5287.16 | 5251.4399 | 0 |
| 1719333000 | 5264.46 | -25.2 | -0.48 | 5273.2299 | 5275.08 | 5257.09 | 0 |
| 1719246600 | 5289.66 | 19.67 | 0.37 | 5266.75 | 5295.87 | 5266.59 | 0 |
| 1718987400 | 5269.99 | -9.08 | -0.17 | 5278.01 | 5278.4799 | 5253.35 | 0 |
| 1718901000 | 5279.07 | 30.24 | 0.58 | 5248.58 | 5287.35 | 5248.58 | 0 |
| 1718814600 | 5248.83 | -5.24 | -0.10 | 5257.72 | 5260.58 | 5248.46 | 0 |
| 1718728200 | 5254.07 | 30.93 | 0.59 | 5235.9 | 5261.45 | 5235.9 | 0 |
| 1718641800 | 5223.14 | 21.23 | 0.41 | 5210.64 | 5236.32 | 5202.3 | 0 |
| 1718382600 | 5201.91 | -3.54 | -0.07 | 5212.31 | 5213.33 | 5164.9799 | 0 |
| 1718296200 | 5205.45 | -28.57 | -0.55 | 5227.65 | 5227.65 | 5199.53 | 0 |
| 1718209800 | 5234.02 | 32 | 0.62 | 5217.74 | 5244.72 | 5211.58 | 0 |
| 1718123400 | 5202.02 | -40.68 | -0.78 | 5241.46 | 5249.56 | 5187.4399 | 0 |
| 1718037000 | 5242.7 | 0 | 0.00 | 5242.7 | 5242.7 | 5242.7 | 0 |
| 1717777800 | 5242.7 | 21.54 | 0.41 | 5225.86 | 5251.52 | 5201.93 | 0 |
| 1717691400 | 5221.16 | 30.94 | 0.60 | 5202.72 | 5233.4799 | 5202.72 | 0 |
| 1717605000 | 5190.22 | 48.59 | 0.95 | 5154.39 | 5195.39 | 5154.39 | 0 |
| 1717518600 | 5141.63 | -3.09 | -0.06 | 5163.83 | 5164.42 | 5135.15 | 0 |
| 1717432200 | 5144.72 | 33.15 | 0.65 | 5149.7 | 5187.57 | 5143.96 | 0 |
| 1717173000 | 5111.57 | -25.88 | -0.50 | 5129.93 | 5135.28 | 5107.59 | 0 |
| 1717086600 | 5137.45 | -26.39 | -0.51 | 5158.65 | 5167.29 | 5129.91 | 0 |
| 1717000200 | 5163.84 | -33.79 | -0.65 | 5199.02 | 5199.02 | 5145.7299 | 0 |
| 1716913800 | 5197.63 | -22.58 | -0.43 | 5220.8 | 5227.17 | 5192.34 | 0 |
| 1716827400 | 5220.21 | 5.43 | 0.10 | 5214.3 | 5221.28 | 5212.1899 | 0 |
| 1716568200 | 5214.78 | -27.33 | -0.52 | 5217.25 | 5222.49 | 5195.39 | 0 |
| 1716481800 | 5242.11 | 4.6 | 0.09 | 5234.04 | 5248.88 | 5228.81 | 0 |
| 1716395400 | 5237.51 | 1.67 | 0.03 | 5238.62 | 5243.83 | 5225.9799 | 0 |
| 1716309000 | 5235.84 | -5.15 | -0.10 | 5233.92 | 5238.77 | 5217.25 | 0 |
| 1716222600 | 5240.99 | 10.33 | 0.20 | 5232.06 | 5248.09 | 5232.06 | 0 |
| 1715963400 | 5230.66 | -8.75 | -0.17 | 5233.17 | 5235.41 | 5222.78 | 0 |
| 1715877000 | 5239.41 | 14.74 | 0.28 | 5237.45 | 5245.15 | 5231.61 | 0 |
| 1715790600 | 5224.67 | 36.38 | 0.70 | 5199.03 | 5225.36 | 5196.55 | 0 |
| 1715704200 | 5188.29 | 0 | 0.00 | 5188.29 | 5188.29 | 5188.29 | 0 |
| 1715617800 | 5188.29 | 3.7 | 0.07 | 5189.6899 | 5195.54 | 5178.99 | 0 |
| 1715358600 | 5184.59 | 25.07 | 0.49 | 5164.45 | 5193.1 | 5164.45 | 0 |
| 1715272200 | 5159.52 | 3.28 | 0.06 | 5158.24 | 5167.14 | 5151.99 | 0 |
| 1715185800 | 5156.24 | 5.03 | 0.10 | 5148.22 | 5163.5 | 5146.14 | 0 |
| 1715099400 | 5151.21 | 49.86 | 0.98 | 5114.37 | 5152.54 | 5114.37 | 0 |
| 1715013000 | 5101.35 | 27.48 | 0.54 | 5076.78 | 5105.07 | 5076.78 | 0 |
| 1714753800 | 5073.87 | 29.74 | 0.59 | 5060.35 | 5084.59 | 5055.88 | 0 |
| 1714667400 | 5044.13 | -23.34 | -0.46 | 5048.2299 | 5061.91 | 5034.7299 | 0 |
| 1714494600 | 5067.47 | -25.71 | -0.50 | 5095.18 | 5100.08 | 5062.21 | 0 |
| 1714408200 | 5093.18 | -18.33 | -0.36 | 5114.27 | 5128.79 | 5090.03 | 0 |
| 1714149000 | 5111.51 | 57.79 | 1.14 | 5062.06 | 5121.71 | 5062.06 | 0 |
| 1714062600 | 5053.72 | -45.37 | -0.89 | 5108.54 | 5114.9799 | 5031.05 | 0 |
| 1713976200 | 5099.09 | -14.01 | -0.27 | 5112.72 | 5120.05 | 5094.62 | 0 |
| 1713889800 | 5113.1 | 52.56 | 1.04 | 5068.4399 | 5116.49 | 5068.4399 | 0 |
| 1713803400 | 5060.54 | 40.32 | 0.80 | 5017.12 | 5066.15 | 5017.12 | 0 |
| 1713544200 | 5020.22 | -29.48 | -0.58 | 5039.6 | 5039.6 | 5016.1 | 0 |
| 1713457800 | 5049.7 | 23.15 | 0.46 | 5028.64 | 5060.91 | 5024.09 | 0 |
| 1713371400 | 5026.55 | -18.27 | -0.36 | 5037.59 | 5073.6899 | 5026.54 | 0 |
| 1713285000 | 5044.82 | -58.99 | -1.16 | 5079.99 | 5079.99 | 5029.47 | 0 |
| 1713198600 | 5103.81 | 6.41 | 0.13 | 5095.2299 | 5147.71 | 5095.2299 | 0 |
| 1712939400 | 5097.4 | -11.61 | -0.23 | 5125.95 | 5146.96 | 5090.2299 | 0 |
| 1712853000 | 5109.01 | -11.89 | -0.23 | 5118.36 | 5121.77 | 5085.54 | 0 |
| 1712766600 | 5120.9 | 10.36 | 0.20 | 5121.16 | 5138.16 | 5098 | 0 |
| 1712680200 | 5110.54 | -21.57 | -0.42 | 5133.49 | 5133.49 | 5088.17 | 0 |
| 1712593800 | 5132.11 | 3.23 | 0.06 | 5127.93 | 5147.89 | 5126.31 | 0 |
| 1712334600 | 5128.88 | -46.23 | -0.89 | 5120.55 | 5130.24 | 5075.85 | 0 |
| 1712248200 | 5175.11 | 0.89 | 0.02 | 5167.24 | 5184.43 | 5164.06 | 0 |
| 1712161800 | 5174.22 | -0.75 | -0.01 | 5185.05 | 5196.64 | 5172.35 | 0 |
| 1712075400 | 5174.97 | -56.2 | -1.07 | 5233.34 | 5243.77 | 5169.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
