Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 65,661 |
|
|||||
| News | - | ||||||
| Day High | 25.74 | Low High |
|||||
| Day Low | 25.32 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Warehouses De Pauw SA | WDP | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.32 | -1.24% | 25.44 | 06:31:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.74 | 25.32 | 25.74 | 25.76 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 285 | 65,661 | - | 22.16 - 28.94 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:31:25 | 2,372 | 25.44 € | EUR |
Warehouses De Pauw News
Real-Time news about Warehouses De Pauw SA (Euronext): 0 recent articles
Warehouses De Pauw Discussion Forums - WDP
No Forum Threads FoundAdd a New Thread
Historical WDP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.56 | 26.74 | 25.32 | 25.89 | 241,618 | -1.12 | -4.22% |
| 1 Month | 27.34 | 27.94 | 25.32 | 26.71 | 350,088 | -1.90 | -6.95% |
| 3 Months | 25.64 | 27.94 | 24.06 | 26.20 | 280,782 | -0.20 | -0.78% |
| 6 Months | 28.26 | 28.94 | 24.06 | 26.28 | 252,384 | -2.82 | -9.98% |
| 1 Year | 26.30 | 28.94 | 22.16 | 25.81 | 243,408 | -0.86 | -3.27% |
| 3 Years | 32.00 | 42.30 | 22.16 | 29.99 | 259,855 | -6.56 | -20.50% |
| 5 Years | 144.40 | 172.80 | 16.00 | 31.36 | 232,837 | -118.96 | -82.38% |
