Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 511,502 |
|
|||||
| News | - | ||||||
| Day High | 12.575 | Low High |
|||||
| Day Low | 12.18 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Worldline | WLN | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.25 | 2.04% | 12.50 | 06:22:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.26 | 12.18 | 12.575 | 12.25 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,664 | 511,502 | - | 9.01 - 37.44 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:22:10 | 34 | 12.50 € | EUR |
Worldline News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/27/2024 | 11:00 | GlobeNewswire Inc. | Worldline - Information mensuelle relative au nombre total.. |
| 5/23/2024 | 13:30 | GlobeNewswire Inc. | Worldline: Combined General Meeting of June 13, 2024.. |
| 5/02/2024 | 00:00 | GlobeNewswire Inc. | WORLDLINE : Q1 2024 revenue |
| 4/30/2024 | 12:00 | GlobeNewswire Inc. | WORLDLINE: 2023 Universal Registration Document available |
| 4/23/2024 | 11:00 | GlobeNewswire Inc. | Worldline - Monthly information relating to the total number.. |
| 4/22/2024 | 00:30 | GlobeNewswire Inc. | Worldline new governance |
| 4/08/2024 | 00:40 | GlobeNewswire Inc. | Nouvelle marque de paiement commerçants |
| 3/26/2024 | 12:00 | GlobeNewswire Inc. | Worldline - Monthly information relating to the total number.. |
| 3/21/2024 | 02:45 | GlobeNewswire Inc. | Worldline governance evolution |
| 3/20/2024 | 01:00 | GlobeNewswire Inc. | Crédit Agricole et Worldline annoncent la naissance de leur.. |
| 2/28/2024 | 00:00 | GlobeNewswire Inc. | Worldline FY 2023 results |
| 2/19/2024 | 11:00 | GlobeNewswire Inc. | Worldline - Information mensuelle relative au nombre total.. |
Worldline Discussion Forums - WLN
No Forum Threads FoundAdd a New Thread
Historical WLN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.305 | 12.66 | 11.28 | 12.23 | 5,425,010 | 1.20 | 10.57% |
| 1 Month | 10.985 | 12.66 | 10.695 | 11.91 | 2,277,796 | 1.52 | 13.79% |
| 3 Months | 10.505 | 12.66 | 9.336 | 11.17 | 1,772,864 | 2.00 | 18.99% |
| 6 Months | 15.37 | 16.71 | 9.336 | 12.18 | 1,711,807 | -2.87 | -18.67% |
| 1 Year | 36.40 | 37.44 | 9.01 | 15.55 | 1,474,759 | -23.90 | -65.66% |
| 3 Years | 77.10 | 85.35 | 9.01 | 31.06 | 991,572 | -64.60 | -83.79% |
| 5 Years | 53.55 | 85.35 | 9.01 | 42.01 | 859,436 | -41.05 | -76.66% |
