Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| AMUNDI GOVT BOND LOWESTRATED EUROMTS INVESTMENTGRADE ETF EUR | X1G | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.8706 | 0.39% | 221.6985 | 10:36:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 220.852 | 220.852 | 221.6985 | 221.6985 | 220.8279 |
X1G Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
X1G 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 221.6985 | 0.87 | 0.39% | 220.852 | 221.6985 | 220.852 | 1,070 |
| Jun 13 2024 | 220.8279 | -0.18 | -0.08% | 220.5441 | 220.8279 | 220.4412 | 564 |
| Jun 12 2024 | 221.0087 | 1.85 | 0.85% | 219.6605 | 221.0087 | 219.6605 | 233 |
| Jun 11 2024 | 219.156 | 0.19 | 0.09% | 218.9451 | 219.156 | 218.2563 | 742 |
| Jun 10 2024 | 218.9627 | -1.56 | -0.71% | 219.979 | 219.979 | 218.9627 | 787 |
| Jun 07 2024 | 220.5202 | -0.84 | -0.38% | 221.3499 | 221.3499 | 220.3589 | 2,926 |
| Jun 06 2024 | 221.3577 | -0.11 | -0.05% | 221.9713 | 222.2524 | 221.3577 | 986 |
| Jun 05 2024 | 221.4661 | 0.11 | 0.05% | 221.4661 | 221.4661 | 221.4661 | 0 |
| Jun 04 2024 | 221.3568 | 1.32 | 0.60% | 221.10 | 221.3568 | 221.10 | 106 |
| Jun 03 2024 | 220.0373 | 0.86 | 0.39% | 220.0373 | 220.0373 | 220.0373 | 0 |
| May 31 2024 | 219.18 | -0.49 | -0.22% | 219.7397 | 219.7397 | 219.18 | 60 |
| May 30 2024 | 219.6664 | 0.48 | 0.22% | 219.5171 | 219.6664 | 219.34 | 62 |
| May 29 2024 | 219.1902 | -1.98 | -0.90% | 220.4842 | 220.4842 | 219.1902 | 4,763 |
| May 28 2024 | 221.1705 | 0.17 | 0.08% | 221.454 | 221.454 | 221.1705 | 20 |
| May 27 2024 | 220.9969 | 0.28 | 0.13% | 220.7789 | 220.9969 | 220.7789 | 46 |
| May 24 2024 | 220.7158 | 0.25 | 0.12% | 220.7158 | 220.7158 | 220.7158 | 0 |
| May 23 2024 | 220.461 | -0.44 | -0.20% | 221.4284 | 221.4284 | 220.461 | 1,278 |
| May 22 2024 | 220.9013 | -0.60 | -0.27% | 221.1135 | 221.2355 | 220.9013 | 426 |
| May 21 2024 | 221.5051 | 0.13 | 0.06% | 221.5051 | 221.5051 | 221.5051 | 0 |
| May 20 2024 | 221.3744 | -0.26 | -0.12% | 221.3744 | 221.3744 | 221.3744 | 0 |
| May 17 2024 | 221.6356 | -0.91 | -0.41% | 222.3228 | 222.3228 | 221.6356 | 75 |
| May 16 2024 | 222.5406 | -0.10 | -0.05% | 223.0088 | 223.0088 | 222.44 | 759 |
