Volume | 11,291 |
|
|||||
News | - | ||||||
Day High | 5.29 | Low High |
|||||
Day Low | 5.02 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Xilam Animation | XIL | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.11 | 5.02 | 5.29 | 5.12 | 5.09 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
110 | 11,291 | - | 3.41 - 27.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:18 | 7 | 5.12 € | EUR |
Xilam Animation News
Xilam Animation Discussion Forums - XIL
No Forum Threads FoundAdd a New Thread
Historical XIL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.86 | 5.29 | 4.72 | 4.92 | 6,789 | 0.26 | 5.35% |
1 Month | 4.26 | 5.29 | 4.245 | 4.78 | 12,443 | 0.86 | 20.19% |
3 Months | 3.90 | 5.29 | 3.62 | 4.46 | 10,308 | 1.22 | 31.28% |
6 Months | 4.30 | 5.92 | 3.62 | 4.44 | 12,120 | 0.82 | 19.07% |
1 Year | 24.60 | 27.00 | 3.41 | 5.97 | 12,800 | -19.48 | -79.19% |
3 Years | 45.50 | 45.60 | 3.41 | 15.02 | 6,194 | -40.38 | -88.75% |
5 Years | 36.10 | 52.90 | 3.41 | 26.55 | 6,504 | -30.98 | -85.82% |