Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Xior Student Housing NV | XIOR | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -0.35% | 28.70 | 10:42:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.00 | 28.65 | 29.00 | 28.70 | 28.80 |
XIOR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.40 | 30.80 | 28.55 | 29.21 | 44,611 | -1.70 | -5.59% |
| 1 Month | 29.85 | 30.95 | 28.05 | 29.35 | 47,407 | -1.15 | -3.85% |
| 3 Months | 27.10 | 30.95 | 24.35 | 27.96 | 47,346 | 1.60 | 5.90% |
| 6 Months | 29.60 | 31.45 | 24.35 | 27.81 | 47,667 | -0.90 | -3.04% |
| 1 Year | 29.35 | 32.35 | 24.35 | 28.03 | 43,965 | -0.65 | -2.21% |
| 3 Years | 50.10 | 57.50 | 24.35 | 33.53 | 40,838 | -21.40 | -42.71% |
| 5 Years | 46.95 | 62.00 | 24.35 | 37.81 | 34,865 | -18.25 | -38.87% |
XIOR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 28.80 | -0.80 | -2.70% | 29.40 | 29.40 | 28.75 | 65,499 |
| Jun 12 2024 | 29.60 | 0.90 | 3.14% | 28.70 | 29.70 | 28.55 | 32,444 |
| Jun 11 2024 | 28.70 | -1.10 | -3.69% | 29.80 | 29.80 | 28.70 | 52,211 |
| Jun 10 2024 | 29.80 | 0.00 | 0.00% | 29.80 | 29.80 | 29.80 | 0.00 |
| Jun 07 2024 | 29.80 | -0.60 | -1.97% | 30.40 | 30.80 | 29.80 | 50,145 |
| Jun 06 2024 | 30.40 | -0.20 | -0.65% | 30.70 | 30.90 | 30.15 | 76,638 |
| Jun 05 2024 | 30.60 | 1.65 | 5.70% | 30.25 | 30.95 | 30.20 | 96,072 |
| Jun 04 2024 | 28.95 | 0.05 | 0.17% | 28.90 | 29.10 | 28.80 | 22,686 |
| Jun 03 2024 | 28.90 | 0.40 | 1.40% | 28.65 | 28.95 | 28.45 | 39,586 |
| May 31 2024 | 28.50 | 0.05 | 0.18% | 28.50 | 28.65 | 28.15 | 92,224 |
| May 30 2024 | 28.45 | 0.25 | 0.89% | 28.10 | 28.75 | 28.05 | 38,141 |
| May 29 2024 | 28.20 | -0.55 | -1.91% | 28.75 | 28.75 | 28.15 | 47,474 |
| May 28 2024 | 28.75 | -0.15 | -0.52% | 29.00 | 29.00 | 28.65 | 31,989 |
| May 27 2024 | 28.90 | 0.00 | 0.00% | 29.05 | 29.25 | 28.75 | 34,408 |
| May 24 2024 | 28.90 | -0.10 | -0.34% | 28.75 | 29.10 | 28.55 | 39,921 |
| May 23 2024 | 29.00 | -0.75 | -2.52% | 29.55 | 29.55 | 28.95 | 48,588 |
| May 22 2024 | 29.75 | -0.25 | -0.83% | 29.80 | 29.90 | 29.35 | 95,884 |
| May 21 2024 | 30.00 | -0.20 | -0.66% | 30.15 | 30.25 | 29.80 | 12,414 |
| May 20 2024 | 30.20 | -0.10 | -0.33% | 30.30 | 30.45 | 30.00 | 18,130 |
| May 17 2024 | 30.30 | 0.40 | 1.34% | 29.85 | 30.30 | 29.75 | 30,936 |
| May 16 2024 | 29.90 | -0.15 | -0.50% | 30.10 | 30.15 | 29.65 | 29,772 |
| May 15 2024 | 30.05 | 1.10 | 3.80% | 29.20 | 30.05 | 29.05 | 36,414 |
| May 14 2024 | 28.95 | 0.00 | 0.00% | 28.95 | 28.95 | 28.95 | 0.00 |
