We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718814600 | 98.25 | 0.35 | 0.36 | 98.15 | 98.25 | 98.15 | 34000 |
| 1718728200 | 97.9 | -0.35 | -0.36 | 97.9 | 97.95 | 97.9 | 33000 |
| 1718641800 | 98.25 | 0.25 | 0.26 | 98.24 | 98.25 | 98.24 | 19000 |
| 1718382600 | 98 | 0.05 | 0.05 | 98 | 98 | 98 | 15000 |
| 1718296200 | 97.95 | -0.47 | -0.48 | 97.9 | 98 | 97.9 | 40000 |
| 1718209800 | 98.42 | 0.52 | 0.53 | 98.41 | 98.42 | 98.25 | 27000 |
| 1718123400 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 10000 |
| 1718037000 | 97.9 | 0 | 0.00 | 97.91 | 97.91 | 97.9 | 21000 |
| 1717777800 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1717691400 | 97.9 | 0.02 | 0.02 | 97.91 | 97.91 | 97.9 | 42000 |
| 1717605000 | 97.88 | 0 | 0.00 | 97.88 | 97.88 | 97.88 | 0 |
| 1717518600 | 97.88 | 0.6 | 0.62 | 97.88 | 97.88 | 97.88 | 5000 |
| 1717432200 | 97.28 | -0.66 | -0.67 | 97.75 | 97.75 | 97.28 | 50000 |
| 1717173000 | 97.94 | 0.04 | 0.04 | 97.8 | 97.94 | 97.55 | 34000 |
| 1717086600 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 25000 |
| 1717000200 | 97.9 | -0.07 | -0.07 | 97.9 | 97.96 | 97.85 | 401000 |
| 1716913800 | 97.97 | 0.27 | 0.28 | 97.9 | 97.97 | 97.9 | 87000 |
| 1716827400 | 97.7 | -0.29 | -0.30 | 97.7 | 97.7 | 97.7 | 4000 |
| 1716568200 | 97.99 | 0 | 0.00 | 97.75 | 97.99 | 97.75 | 28000 |
| 1716481800 | 97.99 | 0 | 0.00 | 97.7 | 97.99 | 97.7 | 2000 |
| 1716395400 | 97.99 | 0.29 | 0.30 | 97.7 | 97.99 | 97.7 | 147000 |
| 1716309000 | 97.7 | -0.29 | -0.30 | 97.95 | 97.95 | 97.7 | 132000 |
| 1716222600 | 97.99 | 0.29 | 0.30 | 97.99 | 97.99 | 97.99 | 5000 |
| 1715963400 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 10000 |
| 1715877000 | 97.7 | -0.29 | -0.30 | 97.99 | 97.99 | 97.7 | 6000 |
| 1715790600 | 97.99 | 0.2 | 0.20 | 97.99 | 97.99 | 97.99 | 16000 |
| 1715704200 | 97.79 | -0.21 | -0.21 | 97.76 | 98 | 97.76 | 150000 |
| 1715617800 | 98 | 0.1 | 0.10 | 97.9 | 98.2 | 97.9 | 25000 |
| 1715358600 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1715272200 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1715185800 | 97.9 | -0.18 | -0.18 | 97.71 | 97.9 | 97.71 | 90000 |
| 1715099400 | 98.08 | 0.16 | 0.16 | 98.08 | 98.08 | 98.08 | 1000 |
| 1715013000 | 97.92 | 0.08 | 0.08 | 98.2 | 98.2 | 97.9 | 34000 |
| 1714753800 | 97.84 | 0 | 0.00 | 97.51 | 97.84 | 97.51 | 27000 |
| 1714667400 | 97.84 | 0.3 | 0.31 | 97.46 | 97.84 | 97.46 | 32000 |
| 1714494600 | 97.54 | -0.6 | -0.61 | 97.52 | 97.54 | 97.52 | 17000 |
| 1714408200 | 98.14 | 0 | 0.00 | 98.14 | 98.14 | 98.14 | 0 |
| 1714149000 | 98.14 | 0.52 | 0.53 | 98.14 | 98.14 | 98.14 | 31000 |
| 1714062600 | 97.62 | 0.02 | 0.02 | 97.62 | 97.62 | 97.62 | 2000 |
| 1713976200 | 97.6 | -0.02 | -0.02 | 97.6 | 97.6 | 97.51 | 20000 |
| 1713889800 | 97.62 | 0 | 0.00 | 97.62 | 97.62 | 97.62 | 0 |
| 1713803400 | 97.62 | -0.03 | -0.03 | 97.8 | 97.8 | 97.62 | 10000 |
| 1713544200 | 97.65 | -0.55 | -0.56 | 97.75 | 98.1 | 97.65 | 236000 |
| 1713457800 | 98.2 | 0.67 | 0.69 | 97.75 | 98.2 | 97.75 | 70000 |
| 1713371400 | 97.53 | -0.07 | -0.07 | 97.48 | 97.53 | 97.48 | 5000 |
| 1713285000 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1713198600 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 15000 |
| 1712939400 | 97.6 | 0 | 0.00 | 97.55 | 97.6 | 97.55 | 27000 |
| 1712853000 | 97.6 | -0.1 | -0.10 | 97.8 | 97.8 | 97.6 | 19000 |
| 1712766600 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1712680200 | 97.7 | 0 | 0.00 | 97.5 | 98.1 | 97.41 | 640000 |
| 1712593800 | 97.7 | -0.5 | -0.51 | 97.7 | 97.7 | 97.7 | 15000 |
| 1712334600 | 98.2 | 0.56 | 0.57 | 97.65 | 98.2 | 97.65 | 42000 |
| 1712248200 | 97.64 | -0.16 | -0.16 | 97.43 | 97.64 | 97.43 | 30000 |
| 1712161800 | 97.8 | 0.4 | 0.41 | 97.38 | 97.8 | 97.38 | 40000 |
| 1712075400 | 97.4 | -0.1 | -0.10 | 97.4 | 97.4 | 97.37 | 14000 |
| 1711647000 | 97.5 | -0.5 | -0.51 | 97.5 | 98 | 97.5 | 22000 |
| 1711560600 | 98 | 0.5 | 0.51 | 97.95 | 98 | 97.95 | 51000 |
| 1711474200 | 97.5 | -0.43 | -0.44 | 97.75 | 97.92 | 97.5 | 38000 |
| 1711387800 | 97.93 | 0.53 | 0.54 | 97.45 | 97.93 | 97.45 | 19000 |
| 1711128600 | 97.4 | 0 | 0.00 | 97.55 | 97.55 | 97.4 | 16000 |
| 1711042200 | 97.4 | -0.36 | -0.37 | 97.4 | 97.8 | 97.4 | 73000 |
| 1710955800 | 97.76 | 0.2 | 0.21 | 97.76 | 97.76 | 97.76 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
