Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Y142S | Y142S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.795 | 0.775 | 0.845 | 0.795 | 0.785 |
Y142S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Y142S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.795 | 0.01 | 1.27% | 0.795 | 0.845 | 0.775 | 0 |
Jun 13 2024 | 0.785 | -0.13 | -14.21% | 0.905 | 0.915 | 0.775 | 0 |
Jun 12 2024 | 0.915 | 0.01 | 1.10% | 0.905 | 0.935 | 0.875 | 0 |
Jun 11 2024 | 0.905 | -0.08 | -8.12% | 0.995 | 0.995 | 0.865 | 0 |
Jun 10 2024 | 0.985 | -0.04 | -3.90% | 0.975 | 0.985 | 0.975 | 0 |
Jun 07 2024 | 1.025 | -0.03 | -2.84% | 1.065 | 1.065 | 1.025 | 0 |
Jun 06 2024 | 1.055 | 0.00 | 0.00% | 1.055 | 1.055 | 1.035 | 0 |
Jun 05 2024 | 1.055 | -0.04 | -3.65% | 1.085 | 1.095 | 1.045 | 0 |
Jun 04 2024 | 1.095 | 0.03 | 2.82% | 1.075 | 1.105 | 1.075 | 0 |
Jun 03 2024 | 1.065 | -0.02 | -1.84% | 1.105 | 1.105 | 1.065 | 0 |
May 31 2024 | 1.085 | 0.03 | 2.84% | 1.065 | 1.085 | 1.055 | 0 |
May 30 2024 | 1.055 | 0.07 | 7.11% | 0.985 | 1.055 | 0.975 | 0 |
May 29 2024 | 0.985 | -0.01 | -1.01% | 0.985 | 1.005 | 0.945 | 0 |
May 28 2024 | 0.995 | -0.01 | -1.00% | 1.015 | 1.015 | 0.985 | 0 |
May 27 2024 | 1.005 | 0.00 | 0.00% | 1.015 | 1.025 | 0.995 | 0 |
May 24 2024 | 1.005 | -0.02 | -1.95% | 1.005 | 1.015 | 1.005 | 0 |
May 23 2024 | 1.025 | -0.01 | -0.97% | 1.025 | 1.035 | 1.015 | 0 |
May 22 2024 | 1.035 | -0.01 | -0.96% | 1.055 | 1.055 | 1.025 | 0 |
May 21 2024 | 1.045 | -0.04 | -3.69% | 1.075 | 1.085 | 1.045 | 0 |
May 20 2024 | 1.085 | 0.02 | 1.88% | 1.055 | 1.085 | 1.055 | 0 |
May 17 2024 | 1.065 | 0.03 | 2.90% | 1.015 | 1.065 | 1.005 | 0 |
May 16 2024 | 1.035 | -0.01 | -0.96% | 1.035 | 1.045 | 0.955 | 0 |