Y952S Historical Data - Y952S | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Y952S (Y952S)
Y952S (Y952S) Historical

Y952S (Y952S)

32.35

0.00

(0.00%)

Closed June 20 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718901000	32.35	0	0.00	32.35	32.35	32.35	0
1718814600	32.35	0	0.00	32.35	32.35	32.35	0
1718728200	32.35	0	0.00	32.35	32.35	32.35	0
1718641800	32.35	0	0.00	32.35	32.35	32.35	0
1718382600	32.35	0	0.00	32.35	32.35	32.35	0
1718296200	32.35	0	0.00	32.35	32.35	32.35	0
1718209800	32.35	0	0.00	32.35	32.35	32.35	0
1718123400	32.35	0	0.00	32.35	32.35	32.35	0
1718037000	32.35	0	0.00	32.35	32.35	32.35	0
1717777800	32.35	0	0.00	32.35	32.35	32.35	0
1717691400	32.35	0	0.00	32.35	32.35	32.35	0
1717605000	32.35	0	0.00	32.35	32.35	32.35	0
1717518600	32.35	0	0.00	32.35	32.35	32.35	0
1717432200	32.35	0	0.00	32.35	32.35	32.35	0
1717173000	32.35	0	0.00	32.35	32.35	32.35	0
1717086600	32.35	0	0.00	32.35	32.35	32.35	0
1717000200	32.35	0	0.00	32.35	32.35	32.35	0
1716913800	32.35	0	0.00	32.35	32.35	32.35	0
1716827400	32.35	0	0.00	32.35	32.35	32.35	0
1716568200	32.35	0	0.00	32.35	32.35	32.35	0
1716481800	32.35	0	0.00	32.35	32.35	32.35	0
1716395400	32.35	0	0.00	32.35	32.35	32.35	0
1716309000	32.35	0	0.00	32.35	32.35	32.35	0
1716222600	32.35	0	0.00	32.35	32.35	32.35	0
1715963400	32.35	0	0.00	32.35	32.35	32.35	0
1715877000	32.35	0	0.00	32.35	32.35	32.35	0
1715790600	32.35	0	0.00	32.35	32.35	32.35	0
1715704200	32.35	0	0.00	32.35	32.35	32.35	0
1715617800	32.35	0	0.00	32.35	32.35	32.35	0
1715358600	32.35	0	0.00	32.35	32.35	32.35	0
1715272200	32.35	0	0.00	32.35	32.35	32.35	0
1715185800	32.35	0	0.00	32.35	32.35	32.35	0
1715099400	32.35	0	0.00	32.35	32.35	32.35	0
1715013000	32.35	0	0.00	32.35	32.35	32.35	0
1714753800	32.35	0	0.00	32.35	32.35	32.35	0
1714667400	32.35	0	0.00	32.35	32.35	32.35	0
1714494600	32.35	0	0.00	32.35	32.35	32.35	0
1714408200	32.35	0	0.00	32.35	32.35	32.35	0
1714149000	32.35	0	0.00	32.35	32.35	32.35	0
1714062600	32.35	0	0.00	32.35	32.35	32.35	0
1713976200	32.35	0	0.00	32.35	32.35	32.35	0
1713889800	32.35	0	0.00	32.35	32.35	32.35	0
1713803400	32.35	0	0.00	32.35	32.35	32.35	0
1713544200	32.35	0	0.00	32.35	32.35	32.35	0
1713457800	32.35	0	0.00	32.35	32.35	32.35	0
1713371400	32.35	0	0.00	32.35	32.35	32.35	0
1713285000	32.35	0	0.00	32.35	32.35	32.35	0
1713198600	32.35	0	0.00	32.35	32.35	32.35	0
1712939400	32.35	0	0.00	32.35	32.35	32.35	0
1712853000	32.35	0	0.00	32.35	32.35	32.35	0
1712766600	32.35	0	0.00	32.35	32.35	32.35	0
1712680200	32.35	0	0.00	32.35	32.35	32.35	0
1712593800	32.35	0	0.00	32.35	32.35	32.35	0
1712334600	32.35	0	0.00	32.35	32.35	32.35	0
1712248200	32.35	0	0.00	32.35	32.35	32.35	0
1712161800	32.35	0	0.00	32.35	32.35	32.35	0
1712075400	32.35	0	0.00	32.35	32.35	32.35	0
1711647000	32.35	0	0.00	32.35	32.35	32.35	0
1711560600	32.35	0	0.00	32.35	32.35	32.35	0
1711474200	32.35	0	0.00	32.35	32.35	32.35	0
1711387800	32.35	0	0.00	32.35	32.35	32.35	0
1711128600	32.35	0	0.00	32.35	32.35	32.35	0
1711042200	32.35	0	0.00	32.35	32.35	32.35	0

Hsbc Bank Usa Na Capped ...

SG Issuer Societe Generale

Societe Generale

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions