We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 43.72 | 1.34 | 3.16 | 43.79 | 45.05 | 43.17 | 0 |
| 1719505800 | 42.38 | -0.01 | -0.02 | 42.22 | 43.42 | 42.1 | 0 |
| 1719419400 | 42.39 | 0.38 | 0.90 | 42.7 | 43.2 | 41.88 | 0 |
| 1719333000 | 42.01 | 0.22 | 0.53 | 40.59 | 42.01 | 40.11 | 0 |
| 1719246600 | 41.79 | -0.92 | -2.15 | 42.55 | 42.84 | 40.97 | 0 |
| 1718987400 | 42.71 | -1.63 | -3.68 | 43.35 | 43.43 | 42.14 | 0 |
| 1718901000 | 44.34 | -0.43 | -0.96 | 45.37 | 45.71 | 43.71 | 0 |
| 1718814600 | 44.77 | 0.74 | 1.68 | 44.56 | 44.79 | 44.51 | 0 |
| 1718728200 | 44.03 | 1.3 | 3.04 | 44.33 | 44.86 | 43.76 | 0 |
| 1718641800 | 42.73 | 0.97 | 2.32 | 42.26 | 42.78 | 41.84 | 0 |
| 1718382600 | 41.76 | 0.55 | 1.33 | 41.78 | 42 | 40.8 | 0 |
| 1718296200 | 41.21 | 0.98 | 2.44 | 41.29 | 41.73 | 40.7 | 0 |
| 1718209800 | 40.23 | 3.35 | 9.08 | 38.19 | 40.36 | 38.05 | 0 |
| 1718123400 | 36.88 | 0.26 | 0.71 | 36.67 | 37.03 | 35.84 | 0 |
| 1718037000 | 36.62 | 0.32 | 0.88 | 36 | 36.62 | 35.59 | 0 |
| 1717777800 | 36.3 | 0.37 | 1.03 | 36.19 | 36.51 | 35.08 | 7 |
| 1717691400 | 35.93 | 0.81 | 2.31 | 36.06 | 36.4 | 35.87 | 0 |
| 1717605000 | 35.12 | 3.52 | 11.14 | 33.1 | 35.12 | 32.74 | 0 |
| 1717518600 | 31.6 | -0.18 | -0.57 | 32.009999 | 32.11 | 31.13 | 0 |
| 1717432200 | 31.78 | 2.38 | 8.10 | 32.21 | 32.979999 | 31.49 | 0 |
| 1717173000 | 29.4 | -3.2 | -9.82 | 31.38 | 32.33 | 29.26 | 0 |
| 1717086600 | 32.6 | -1.52 | -4.45 | 32.68 | 33.549999 | 32.159999 | 0 |
| 1717000200 | 34.12 | -0.57 | -1.64 | 34.26 | 34.46 | 33.4 | 0 |
| 1716913800 | 34.69 | -0.2 | -0.57 | 34.54 | 35.25 | 34.16 | 0 |
| 1716827400 | 34.89 | 0.14 | 0.40 | 34.31 | 34.89 | 34.3 | 0 |
| 1716568200 | 34.75 | -0.28 | -0.80 | 33.07 | 34.84 | 32.96 | 0 |
| 1716481800 | 35.03 | 0.87 | 2.55 | 35.31 | 35.89 | 34.01 | 0 |
| 1716395400 | 34.16 | 0.84 | 2.52 | 33.85 | 34.18 | 33.42 | 0 |
| 1716309000 | 33.32 | -0.03 | -0.09 | 33.28 | 33.42 | 32.71 | 0 |
| 1716222600 | 33.35 | 0.95 | 2.93 | 32.479999 | 33.36 | 32.35 | 0 |
| 1715963400 | 32.4 | -0.87 | -2.61 | 32.68 | 32.89 | 32.29 | 0 |
| 1715877000 | 33.27 | 1.44 | 4.52 | 32.99 | 33.43 | 32.79 | 0 |
| 1715790600 | 31.83 | 2.21 | 7.46 | 30.35 | 31.95 | 30.21 | 0 |
| 1715704200 | 29.62 | 0.27 | 0.92 | 29.29 | 29.98 | 28.84 | 0 |
| 1715617800 | 29.35 | 0.42 | 1.45 | 29.5 | 29.75 | 29.13 | 0 |
| 1715358600 | 28.93 | 0.07 | 0.24 | 28.88 | 29.92 | 28.73 | 0 |
| 1715272200 | 28.86 | 0.3 | 1.05 | 28.26 | 28.98 | 27.99 | 0 |
| 1715185800 | 28.56 | -0.45 | -1.55 | 28.71 | 28.95 | 27.6 | 0 |
| 1715099400 | 29.01 | 1.23 | 4.43 | 28.58 | 29.12 | 28.3 | 0 |
| 1715013000 | 27.78 | 1.04 | 3.89 | 26.81 | 27.82 | 26.81 | 0 |
| 1714753800 | 26.74 | 4.1 | 18.11 | 24.74 | 26.99 | 24.51 | 0 |
| 1714667400 | 22.64 | -2.28 | -9.15 | 22.81 | 23.51 | 21.69 | 0 |
| 1714494600 | 24.92 | -0.83 | -3.22 | 26.12 | 26.27 | 24.92 | 0 |
| 1714408200 | 25.75 | 0.1 | 0.39 | 26.21 | 26.55 | 25.64 | 0 |
| 1714149000 | 25.65 | 4.15 | 19.30 | 25.02 | 26.13 | 24.23 | 0 |
| 1714062600 | 21.5 | -2.71 | -11.19 | 21.81 | 22.68 | 20.88 | 0 |
| 1713976200 | 24.21 | 0.93 | 3.99 | 24.65 | 25.13 | 23.85 | 0 |
| 1713889800 | 23.28 | 3.34 | 16.75 | 21.02 | 23.44 | 21.01 | 0 |
| 1713803400 | 19.94 | -1.17 | -5.54 | 20.68 | 20.99 | 19.39 | 10 |
| 1713544200 | 21.11 | -3.53 | -14.33 | 21.56 | 23.04 | 21.08 | 546 |
| 1713457800 | 24.64 | -0.23 | -0.92 | 24.93 | 25.17 | 23.36 | 500 |
| 1713371400 | 24.87 | -1.58 | -5.97 | 25.74 | 26.94 | 24.87 | 0 |
| 1713285000 | 26.45 | -2.82 | -9.63 | 26.09 | 26.56 | 25.65 | 0 |
| 1713198600 | 29.27 | -0.75 | -2.50 | 29.72 | 30.55 | 28.97 | 0 |
| 1712939400 | 30.02 | 0.23 | 0.77 | 31.7 | 32.009999 | 29.43 | 0 |
| 1712853000 | 29.79 | 1.31 | 4.60 | 29.09 | 29.8 | 28.38 | 0 |
| 1712766600 | 28.48 | -0.41 | -1.42 | 30.27 | 30.51 | 27.68 | 525 |
| 1712680200 | 28.89 | -0.84 | -2.83 | 29.73 | 30.36 | 28.39 | 53 |
| 1712593800 | 29.73 | 0.01 | 0.03 | 29.65 | 30.21 | 29.28 | 0 |
| 1712334600 | 29.72 | -1.79 | -5.68 | 28.12 | 29.85 | 28 | 0 |
| 1712248200 | 31.51 | 0.56 | 1.81 | 30.87 | 31.91 | 30.81 | 0 |
| 1712161800 | 30.95 | 1.3 | 4.38 | 29.64 | 31.05 | 29.3 | 0 |
| 1712075400 | 29.65 | -1.83 | -5.81 | 31.6 | 31.97 | 29.13 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
