We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 3367.74 | -27.28 | -0.80 | 3395.18 | 3395.18 | 3357.38 | 0 |
| 1718901000 | 3395.02 | 44.65 | 1.33 | 3351.04 | 3395.02 | 3351.04 | 0 |
| 1718814600 | 3350.37 | -17.92 | -0.53 | 3368.44 | 3369.1 | 3348.25 | 0 |
| 1718728200 | 3368.29 | 23.51 | 0.70 | 3347.16 | 3373.46 | 3346.7199 | 0 |
| 1718641800 | 3344.78 | 17.92 | 0.54 | 3327.67 | 3361.34 | 3320.7399 | 0 |
| 1718382600 | 3326.86 | -64.77 | -1.91 | 3394.04 | 3397.88 | 3315.35 | 0 |
| 1718296200 | 3391.63 | -54.71 | -1.59 | 3445.81 | 3446.97 | 3388.84 | 0 |
| 1718209800 | 3446.34 | 51.88 | 1.53 | 3396.74 | 3449.99 | 3396.74 | 0 |
| 1718123400 | 3394.46 | -31.03 | -0.91 | 3425.74 | 3436.62 | 3379.54 | 0 |
| 1718037000 | 3425.49 | -16.67 | -0.48 | 3406.57 | 3425.49 | 3400.54 | 0 |
| 1717777800 | 3442.16 | -16.91 | -0.49 | 3457.85 | 3464.15 | 3419.5 | 0 |
| 1717691400 | 3459.07 | 16.32 | 0.47 | 3444.27 | 3483.92 | 3444.27 | 0 |
| 1717605000 | 3442.75 | 62.44 | 1.85 | 3384.16 | 3443.43 | 3384.16 | 0 |
| 1717518600 | 3380.31 | -19.46 | -0.57 | 3398.17 | 3403.94 | 3372.81 | 0 |
| 1717432200 | 3399.77 | 19.14 | 0.57 | 3384.54 | 3420.14 | 3384.54 | 0 |
| 1717173000 | 3380.63 | -12.75 | -0.38 | 3393.46 | 3400.42 | 3373.09 | 0 |
| 1717086600 | 3393.38 | 1.57 | 0.05 | 3386.47 | 3401.13 | 3375.54 | 0 |
| 1717000200 | 3391.81 | -44.49 | -1.29 | 3435.18 | 3435.18 | 3388.15 | 0 |
| 1716913800 | 3436.3 | -20.48 | -0.59 | 3456.69 | 3465.42 | 3427.96 | 0 |
| 1716827400 | 3456.78 | 14.66 | 0.43 | 3442.41 | 3456.81 | 3438.31 | 0 |
| 1716568200 | 3442.12 | -1.95 | -0.06 | 3441.54 | 3443.72 | 3413.36 | 0 |
| 1716481800 | 3444.07 | 14.96 | 0.44 | 3429.07 | 3459.57 | 3428.95 | 0 |
| 1716395400 | 3429.11 | -9.97 | -0.29 | 3438.1 | 3440.75 | 3423.94 | 0 |
| 1716309000 | 3439.08 | -13.6 | -0.39 | 3452.01 | 3452.05 | 3427.63 | 0 |
| 1716222600 | 3452.68 | 14.63 | 0.43 | 3438.84 | 3453.83 | 3435.82 | 0 |
| 1715963400 | 3438.05 | -13.48 | -0.39 | 3448.55 | 3448.55 | 3421.62 | 0 |
| 1715877000 | 3451.53 | -15.38 | -0.44 | 3467.75 | 3470.17 | 3450.47 | 0 |
| 1715790600 | 3466.91 | 29.13 | 0.85 | 3438.71 | 3467.95 | 3438.71 | 0 |
| 1715704200 | 3437.78 | 1.5 | 0.04 | 3435.04 | 3440.57 | 3424.24 | 0 |
| 1715617800 | 3436.28 | -6.97 | -0.20 | 3443.25 | 3447.68 | 3428.8 | 0 |
| 1715358600 | 3443.25 | 20.36 | 0.59 | 3424.42 | 3452.02 | 3424.42 | 0 |
| 1715272200 | 3422.89 | 14.09 | 0.41 | 3407.57 | 3426.43 | 3401.11 | 0 |
| 1715185800 | 3408.8 | 15.82 | 0.47 | 3393.32 | 3421.05 | 3393.32 | 0 |
| 1715099400 | 3392.98 | 34.38 | 1.02 | 3363.18 | 3395.2 | 3359.86 | 0 |
| 1715013000 | 3358.6 | 15.97 | 0.48 | 3342.9699 | 3368.56 | 3338.28 | 0 |
| 1714753800 | 3342.63 | 40.6 | 1.23 | 3303.2199 | 3356.25 | 3303.2199 | 0 |
| 1714667400 | 3302.03 | -14.08 | -0.42 | 3316.18 | 3316.33 | 3297.4899 | 0 |
| 1714494600 | 3316.11 | -31.45 | -0.94 | 3348.63 | 3353.02 | 3313.15 | 0 |
| 1714408200 | 3347.56 | -18.52 | -0.55 | 3366.61 | 3376.01 | 3347.25 | 0 |
| 1714149000 | 3366.08 | 52.95 | 1.60 | 3316.96 | 3375.06 | 3316.96 | 0 |
| 1714062600 | 3313.13 | -40.05 | -1.19 | 3354.34 | 3354.54 | 3285.11 | 0 |
| 1713976200 | 3353.18 | 0.77 | 0.02 | 3354.03 | 3379.18 | 3348.9699 | 0 |
| 1713889800 | 3352.41 | 47.35 | 1.43 | 3307.9899 | 3354.61 | 3307.9899 | 0 |
| 1713803400 | 3305.06 | 12.77 | 0.39 | 3293.66 | 3315.53 | 3293.39 | 0 |
| 1713544200 | 3292.29 | -21.25 | -0.64 | 3311.9699 | 3311.9699 | 3274.68 | 0 |
| 1713457800 | 3313.54 | 10.64 | 0.32 | 3303.88 | 3322.52 | 3293.12 | 0 |
| 1713371400 | 3302.9 | -10.03 | -0.30 | 3312.18 | 3343.62 | 3295.18 | 0 |
| 1713285000 | 3312.93 | -37.02 | -1.11 | 3348.07 | 3348.07 | 3299.67 | 0 |
| 1713198600 | 3349.95 | 17.11 | 0.51 | 3336.71 | 3387.66 | 3336.71 | 0 |
| 1712939400 | 3332.84 | -5.95 | -0.18 | 3344.08 | 3381.2 | 3319.92 | 0 |
| 1712853000 | 3338.79 | -14.02 | -0.42 | 3351.86 | 3358.27 | 3318.93 | 0 |
| 1712766600 | 3352.81 | 0.45 | 0.01 | 3355.99 | 3382.81 | 3320.51 | 0 |
| 1712680200 | 3352.36 | -36.4 | -1.07 | 3386.69 | 3386.69 | 3344.58 | 0 |
| 1712593800 | 3388.76 | 17.5 | 0.52 | 3370.6 | 3393.9 | 3366.63 | 0 |
| 1712334600 | 3371.26 | -31.88 | -0.94 | 3393.4 | 3393.4 | 3349.34 | 0 |
| 1712248200 | 3403.14 | 3.79 | 0.11 | 3399.86 | 3409.21 | 3393.46 | 0 |
| 1712161800 | 3399.35 | 18.9 | 0.56 | 3380.44 | 3400.67 | 3380.44 | 0 |
| 1712075400 | 3380.45 | -40.27 | -1.18 | 3420.48 | 3442.8 | 3379.06 | 0 |
| 1711647000 | 3420.72 | -2.93 | -0.09 | 3423.99 | 3434.86 | 3420.72 | 0 |
| 1711560600 | 3423.65 | 6.94 | 0.20 | 3416.76 | 3433.8 | 3415.62 | 0 |
| 1711474200 | 3416.71 | 8.48 | 0.25 | 3408.01 | 3422.01 | 3399.94 | 0 |
| 1711387800 | 3408.23 | 1.78 | 0.05 | 3406.11 | 3413.41 | 3389.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
