We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 2883.57 | -23.65 | -0.81 | 2907.06 | 2907.06 | 2874.69 | 0 |
| 1718901000 | 2907.2199 | 37.94 | 1.32 | 2869.56 | 2907.2199 | 2869.56 | 0 |
| 1718814600 | 2869.28 | -15.64 | -0.54 | 2884.75 | 2885.32 | 2867.4699 | 0 |
| 1718728200 | 2884.92 | 20.8 | 0.73 | 2866.83 | 2889.35 | 2866.45 | 0 |
| 1718641800 | 2864.12 | 14.47 | 0.51 | 2849.46 | 2878.3 | 2843.53 | 0 |
| 1718382600 | 2849.65 | -55.78 | -1.92 | 2907.2 | 2910.4899 | 2839.79 | 0 |
| 1718296200 | 2905.43 | -47.16 | -1.60 | 2951.85 | 2952.84 | 2903.04 | 0 |
| 1718209800 | 2952.59 | 44.15 | 1.52 | 2910.09 | 2955.7199 | 2910.09 | 0 |
| 1718123400 | 2908.44 | -26.89 | -0.92 | 2935.2399 | 2944.57 | 2895.66 | 0 |
| 1718037000 | 2935.33 | -14.12 | -0.48 | 2919.12 | 2935.33 | 2913.96 | 0 |
| 1717777800 | 2949.45 | -14.76 | -0.50 | 2962.89 | 2968.29 | 2930.03 | 0 |
| 1717691400 | 2964.21 | 13.69 | 0.46 | 2951.52 | 2985.5 | 2951.52 | 0 |
| 1717605000 | 2950.52 | 53.46 | 1.85 | 2900.31 | 2951.1 | 2900.31 | 0 |
| 1717518600 | 2897.06 | -16 | -0.55 | 2912.35 | 2917.3 | 2890.62 | 0 |
| 1717432200 | 2913.06 | 15.52 | 0.54 | 2900 | 2930.51 | 2900 | 0 |
| 1717173000 | 2897.54 | -10.52 | -0.36 | 2908.54 | 2914.5 | 2891.08 | 0 |
| 1717086600 | 2908.06 | 3.36 | 0.12 | 2902.14 | 2914.7 | 2892.78 | 0 |
| 1717000200 | 2904.7 | -37.77 | -1.28 | 2941.84 | 2941.84 | 2901.56 | 0 |
| 1716913800 | 2942.4699 | -14.51 | -0.49 | 2959.92 | 2967.38 | 2935.33 | 0 |
| 1716827400 | 2956.98 | 11.9 | 0.40 | 2944.69 | 2957.01 | 2941.18 | 0 |
| 1716568200 | 2945.08 | -1.76 | -0.06 | 2944.58 | 2946.45 | 2920.4699 | 0 |
| 1716481800 | 2946.84 | 12.59 | 0.43 | 2934.01 | 2960.11 | 2933.9 | 0 |
| 1716395400 | 2934.25 | -8.83 | -0.30 | 2941.95 | 2944.21 | 2929.83 | 0 |
| 1716309000 | 2943.08 | -11.33 | -0.38 | 2954.15 | 2954.18 | 2933.29 | 0 |
| 1716222600 | 2954.41 | 12.67 | 0.43 | 2942.56 | 2955.39 | 2939.98 | 0 |
| 1715963400 | 2941.7399 | -9.63 | -0.33 | 2950.7199 | 2950.7199 | 2927.69 | 0 |
| 1715877000 | 2951.37 | -8.48 | -0.29 | 2965.2199 | 2967.29 | 2950.4699 | 0 |
| 1715790600 | 2959.85 | 25.09 | 0.85 | 2935.77 | 2960.7399 | 2935.77 | 0 |
| 1715704200 | 2934.76 | 1.72 | 0.06 | 2932.42 | 2937.14 | 2923.2 | 0 |
| 1715617800 | 2933.04 | -6.6 | -0.22 | 2938.9899 | 2942.78 | 2926.66 | 0 |
| 1715358600 | 2939.64 | 17.52 | 0.60 | 2923.57 | 2947.13 | 2923.57 | 0 |
| 1715272200 | 2922.12 | 13.49 | 0.46 | 2909.05 | 2925.14 | 2903.53 | 0 |
| 1715185800 | 2908.63 | 13.2 | 0.46 | 2895.42 | 2919.09 | 2895.42 | 0 |
| 1715099400 | 2895.43 | 29.05 | 1.01 | 2870 | 2897.32 | 2867.16 | 0 |
| 1715013000 | 2866.38 | 14.79 | 0.52 | 2853.05 | 2874.88 | 2849.05 | 0 |
| 1714753800 | 2851.59 | 35.84 | 1.27 | 2817.98 | 2863.2 | 2817.98 | 0 |
| 1714667400 | 2815.75 | -10.7 | -0.38 | 2827.81 | 2827.94 | 2811.88 | 0 |
| 1714494600 | 2826.45 | -26.5 | -0.93 | 2854.17 | 2857.91 | 2823.93 | 0 |
| 1714408200 | 2852.95 | -14.25 | -0.50 | 2869.17 | 2877.17 | 2852.68 | 0 |
| 1714149000 | 2867.2 | 45.5 | 1.61 | 2825.37 | 2874.84 | 2825.37 | 0 |
| 1714062600 | 2821.7 | -34.18 | -1.20 | 2856.79 | 2856.9699 | 2797.83 | 0 |
| 1713976200 | 2855.88 | 0.36 | 0.01 | 2856.6 | 2878.03 | 2852.3 | 0 |
| 1713889800 | 2855.52 | 42.45 | 1.51 | 2817.71 | 2857.39 | 2817.71 | 0 |
| 1713803400 | 2813.07 | 10.47 | 0.37 | 2803.36 | 2821.9699 | 2803.13 | 0 |
| 1713544200 | 2802.6 | -17.35 | -0.62 | 2819.35 | 2819.35 | 2787.62 | 0 |
| 1713457800 | 2819.95 | 8.77 | 0.31 | 2811.73 | 2827.6 | 2802.57 | 0 |
| 1713371400 | 2811.18 | -8.83 | -0.31 | 2819.09 | 2845.84 | 2804.61 | 0 |
| 1713285000 | 2820.01 | -30.61 | -1.07 | 2849.92 | 2849.92 | 2808.73 | 0 |
| 1713198600 | 2850.62 | 13.87 | 0.49 | 2839.35 | 2882.71 | 2839.35 | 0 |
| 1712939400 | 2836.75 | -4.7 | -0.17 | 2846.3 | 2877.89 | 2825.75 | 0 |
| 1712853000 | 2841.45 | -9.04 | -0.32 | 2852.56 | 2858.01 | 2824.57 | 0 |
| 1712766600 | 2850.4899 | 0.09 | 0.00 | 2853.19 | 2875.9899 | 2823.02 | 0 |
| 1712680200 | 2850.4 | -31.25 | -1.08 | 2879.59 | 2879.59 | 2843.79 | 0 |
| 1712593800 | 2881.65 | 14 | 0.49 | 2866.2 | 2886.02 | 2862.82 | 0 |
| 1712334600 | 2867.65 | -26.97 | -0.93 | 2886.48 | 2886.48 | 2849 | 0 |
| 1712248200 | 2894.62 | 2.93 | 0.10 | 2891.82 | 2899.78 | 2886.38 | 0 |
| 1712161800 | 2891.69 | 15.79 | 0.55 | 2875.6 | 2892.81 | 2875.6 | 0 |
| 1712075400 | 2875.9 | -35.78 | -1.23 | 2909.98 | 2928.9699 | 2874.7199 | 0 |
| 1711647000 | 2911.68 | -2.68 | -0.09 | 2914.46 | 2923.71 | 2911.68 | 0 |
| 1711560600 | 2914.36 | 5.68 | 0.20 | 2908.5 | 2923 | 2907.53 | 0 |
| 1711474200 | 2908.68 | 6.92 | 0.24 | 2901.27 | 2913.19 | 2894.41 | 0 |
| 1711387800 | 2901.76 | 0.74 | 0.03 | 2899.95 | 2906.16 | 2885.4899 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
