Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCGBP | EXMO | 1,273,533,703,590 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -150.38 | -0.28% | 52,955.67 | 51,648.43 | 54,204.65 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 53,130.83 | 53,476.08 | 51,630.82 | 53,106.05 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| EXMO | 16:06:22 | 0.002200 | 52,955.67 | GBP |
BTCGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 53,106.05 | -958.22 | -1.77% | 53,758.76 | 53,896.16 | 52,000.00 | 10.00 |
| Jun 17 2024 | 54,064.27 | 0.00 | 0.00% | 54,064.27 | 54,064.27 | 54,064.27 | 0.00 |
| Jun 16 2024 | 54,064.27 | 226.89 | 0.42% | 53,865.44 | 54,135.56 | 53,647.29 | 10.00 |
| Jun 15 2024 | 53,837.38 | 5.76 | 0.01% | 53,890.62 | 54,012.47 | 53,463.97 | 10.00 |
| Jun 14 2024 | 53,831.62 | -678.13 | -1.24% | 54,465.75 | 55,284.77 | 53,145.67 | 10.00 |
| Jun 13 2024 | 54,509.75 | -768.10 | -1.39% | 55,349.68 | 55,368.71 | 54,330.29 | 10.00 |
| Jun 12 2024 | 55,277.85 | 594.31 | 1.09% | 54,715.31 | 56,265.12 | 54,381.83 | 10.00 |
| Jun 11 2024 | 54,683.54 | -2,409.28 | -4.22% | 57,160.16 | 57,206.73 | 53,561.60 | 10.00 |
| Jun 10 2024 | 57,092.82 | -84.27 | -0.15% | 57,140.03 | 57,414.48 | 57,068.36 | 10.00 |
| Jun 09 2024 | 57,177.09 | 52.15 | 0.09% | 57,083.26 | 57,368.10 | 56,995.44 | 10.00 |
| Jun 08 2024 | 57,124.94 | -50.82 | -0.09% | 57,135.51 | 57,222.08 | 56,913.39 | 10.00 |
| Jun 07 2024 | 57,175.76 | -390.65 | -0.68% | 57,482.42 | 57,802.00 | 56,363.00 | 10.00 |
| Jun 06 2024 | 57,566.41 | -137.92 | -0.24% | 57,755.65 | 57,846.91 | 57,313.54 | 10.00 |
| Jun 05 2024 | 57,704.33 | 270.99 | 0.47% | 57,419.22 | 64,346.46 | 56,085.98 | 10.00 |
| Jun 04 2024 | 57,433.34 | 1,894.31 | 3.41% | 55,667.38 | 71,407.87 | 55,086.10 | 10.00 |
| Jun 03 2024 | 55,539.03 | 775.94 | 1.42% | 55,027.76 | 56,431.90 | 54,622.23 | 11.00 |
| Jun 02 2024 | 54,763.09 | -57.11 | -0.10% | 54,881.06 | 55,382.53 | 54,412.09 | 10.00 |
| Jun 01 2024 | 54,820.20 | 149.35 | 0.27% | 54,592.45 | 55,082.43 | 54,516.12 | 10.00 |
| May 31 2024 | 54,670.85 | -800.44 | -1.44% | 55,306.65 | 55,939.95 | 54,233.93 | 10.00 |
| May 30 2024 | 55,471.29 | 717.94 | 1.31% | 54,806.25 | 56,529.17 | 54,411.56 | 10.00 |
| May 29 2024 | 54,753.35 | -551.32 | -1.00% | 55,326.59 | 55,735.55 | 54,471.73 | 10.00 |
| May 28 2024 | 55,304.67 | -787.49 | -1.40% | 56,201.15 | 56,223.91 | 54,142.95 | 10.00 |
| May 27 2024 | 56,092.16 | 655.20 | 1.18% | 55,398.75 | 56,693.36 | 55,177.74 | 10.00 |
| May 26 2024 | 55,436.96 | -613.94 | -1.10% | 55,975.55 | 56,090.53 | 55,170.43 | 10.00 |
| May 25 2024 | 56,050.90 | 262.42 | 0.47% | 55,795.10 | 56,152.58 | 55,587.69 | 10.00 |
| May 24 2024 | 55,788.48 | -118.31 | -0.21% | 55,920.40 | 56,202.40 | 53,959.43 | 10.00 |
| May 23 2024 | 55,906.79 | -755.34 | -1.33% | 56,615.27 | 57,117.09 | 55,165.00 | 10.00 |
| May 22 2024 | 56,662.13 | -502.19 | -0.88% | 57,104.22 | 57,279.17 | 56,468.42 | 10.00 |
| May 21 2024 | 57,164.32 | -192.05 | -0.33% | 57,328.64 | 57,395.73 | 56,486.84 | 10.00 |
| May 20 2024 | 57,356.37 | 3,148.53 | 5.81% | 54,241.81 | 57,373.01 | 54,189.70 | 9.00 |
| May 19 2024 | 54,207.84 | -102.91 | -0.19% | 54,265.92 | 55,319.20 | 53,090.20 | 10.00 |
| May 18 2024 | 54,310.75 | 7.77 | 0.01% | 54,281.95 | 55,000.00 | 54,234.19 | 10.00 |
