S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
EXMO
SHIBA INU (EXMO:SHIBUSD)
SHIBA INU (EXMO:SHIBUSD) Historical

SHIBUSD SHIBA INU

0.000026

-0.00000091 (-3.35%)

17:44:18 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
SHIBA INU	SHIBUSD	EXMO	14,732,021,832	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000091	-3.35%	0.000026	0.000026	0.000026

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000027	0.000028	0.000026	0.000027	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
EXMO	17:43:35	636,000.00	0.000026	USD

Price x Volume	Volume	Base Symbol	Related Pairs
9,440.85	353,154,720.84	SHIB	SHIBEUR	SHIBGBP	SHIBBTC

SHIBUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SHIBUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 01 2024	0.000027	-0.00000100	-3.55%	0.000028	0.000028	0.000027	341,474,385.00
May 31 2024	0.000028	-0.00000007	-0.25%	0.000028	0.000029	0.000028	914,402,579.00
May 30 2024	0.000028	-0.00000100	-3.40%	0.00003	0.00003	0.000028	486,585,806.00
May 29 2024	0.000029	0.00000200	7.31%	0.000027	0.00003	0.000027	611,731,556.00
May 28 2024	0.000027	0.00000069	2.59%	0.000027	0.000028	0.000026	382,632,215.00
May 27 2024	0.000027	0.00000059	2.26%	0.000026	0.000027	0.000026	459,804,254.00
May 26 2024	0.000026	-0.00000037	-1.40%	0.000026	0.000027	0.000026	334,182,594.00
May 25 2024	0.000026	0.00000084	3.28%	0.000026	0.000027	0.000025	362,333,863.00
May 24 2024	0.000026	0.00000027	1.07%	0.000026	0.000026	0.000024	315,018,799.00
May 23 2024	0.000025	-0.00000077	-2.95%	0.000026	0.000026	0.000025	592,216,234.00
May 22 2024	0.000026	-0.00000026	-0.99%	0.000027	0.000027	0.000026	401,491,437.00
May 21 2024	0.000026	0.00000006	0.23%	0.000026	0.000027	0.000025	534,576,926.00
May 20 2024	0.000026	0.00000092	3.62%	0.000025	0.000027	0.000025	315,504,158.00
May 19 2024	0.000025	-0.00000067	-2.57%	0.000026	0.000026	0.000025	390,557,827.00
May 18 2024	0.000026	-0.00000010	-0.38%	0.000026	0.000026	0.000026	340,248,377.00
May 17 2024	0.000026	0.00000023	0.89%	0.000026	0.000026	0.000025	322,437,751.00
May 16 2024	0.000026	-0.00000044	-1.67%	0.000026	0.000027	0.000026	432,816,459.00
May 15 2024	0.000026	0.00000100	3.97%	0.000025	0.000026	0.000024	340,692,551.00
May 14 2024	0.000025	0.00000036	1.45%	0.000025	0.000026	0.000024	356,833,315.00
May 13 2024	0.000025	0.00000020	0.81%	0.000025	0.000026	0.000023	332,635,721.00
May 12 2024	0.000025	0.00000015	0.61%	0.000025	0.000025	0.000024	311,849,724.00
May 11 2024	0.000025	-0.00000002	-0.08%	0.000025	0.000025	0.000024	319,944,076.00
May 10 2024	0.000025	-0.00000033	-1.33%	0.000025	0.000026	0.000024	300,434,204.00
May 09 2024	0.000025	0.00000068	2.81%	0.000024	0.000025	0.000024	314,353,426.00
May 08 2024	0.000024	-0.00000070	-2.81%	0.000025	0.000025	0.000024	337,838,348.00
May 07 2024	0.000025	-0.00000048	-1.89%	0.000025	0.000026	0.000025	324,749,084.00
May 06 2024	0.000025	-0.00000055	-2.12%	0.000026	0.000028	0.000025	322,739,712.00
May 05 2024	0.000026	-0.00000050	-1.89%	0.000026	0.000027	0.000026	319,882,910.00
May 04 2024	0.000026	0.00000019	0.72%	0.000026	0.000028	0.000026	328,684,631.00
May 03 2024	0.000026	0.00000200	8.10%	0.000025	0.000026	0.000024	315,282,509.00
May 02 2024	0.000025	0.00000009	0.37%	0.000025	0.000025	0.000024	299,339,828.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions