S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
EXMO
Ripple (EXMO:XRPUSD)
Ripple (EXMO:XRPUSD) Historical

XRPUSD Ripple

0.519858

-0.014242 (-2.67%)

05:46:33 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Ripple	XRPUSD	EXMO	27,197,461,347	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.014242	-2.67%	0.519858	0.517746	0.521963

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.53442	0.538549	0.517103	0.534101	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
EXMO	05:46:29	500.00	0.519858	USD

Price x Volume	Volume	Base Symbol	Related Pairs
200,604.91	377,028.23	XRP	XRPEUR	XRPGBP	XRPBTC

XRPUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XRPUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.534101	-0.00003	-0.01%	0.534334	0.543	0.525248	830,854.00
Jun 18 2024	0.534131	-0.015587	-2.84%	0.560989	0.569506	0.505	853,327.00
Jun 17 2024	0.549718	0.00	0.00%	0.549718	0.549718	0.549718	0.00
Jun 16 2024	0.549718	-0.001036	-0.19%	0.550504	0.5564	0.536734	818,975.00
Jun 15 2024	0.550754	0.018588	3.49%	0.532106	0.5564	0.52863	821,220.00
Jun 14 2024	0.532166	-0.002929	-0.55%	0.535104	0.536915	0.528731	817,548.00
Jun 13 2024	0.535095	-0.006121	-1.13%	0.541253	0.546376	0.530544	833,186.00
Jun 12 2024	0.541216	0.003523	0.66%	0.537466	0.543	0.530	819,820.00
Jun 11 2024	0.537693	-0.006784	-1.25%	0.544152	0.547536	0.533786	811,815.00
Jun 10 2024	0.544477	0.002906	0.54%	0.541942	0.553828	0.535	808,239.00
Jun 09 2024	0.541571	-0.00325	-0.60%	0.544772	0.546498	0.536659	802,681.00
Jun 08 2024	0.544821	0.001986	0.37%	0.542783	0.553828	0.538399	806,017.00
Jun 07 2024	0.542835	-0.010189	-1.84%	0.55328	0.562	0.522415	822,516.00
Jun 06 2024	0.553024	0.003279	0.60%	0.549457	0.557123	0.545	819,222.00
Jun 05 2024	0.549745	-0.000649	-0.12%	0.550668	0.56353	0.545424	836,618.00
Jun 04 2024	0.550393	-0.00443	-0.80%	0.554423	0.562824	0.545185	828,536.00
Jun 03 2024	0.554824	0.001881	0.34%	0.55332	0.557128	0.548159	814,395.00
Jun 02 2024	0.552943	-0.005073	-0.91%	0.557783	0.5591	0.552457	822,900.00
Jun 01 2024	0.558016	-0.00264	-0.47%	0.559278	0.564861	0.555	803,255.00
May 31 2024	0.560656	0.006704	1.21%	0.553878	0.5697	0.545555	834,294.00
May 30 2024	0.553952	-0.002823	-0.51%	0.557331	0.560	0.540	840,926.00
May 29 2024	0.556775	-0.002839	-0.51%	0.559193	0.570	0.549745	817,771.00
May 28 2024	0.559614	-0.005543	-0.98%	0.564975	0.570006	0.555	791,564.00
May 27 2024	0.565157	0.006448	1.15%	0.558688	0.5762	0.548925	852,331.00
May 26 2024	0.55871	-0.007108	-1.26%	0.565523	0.571299	0.552802	821,823.00
May 25 2024	0.565817	0.007217	1.29%	0.559796	0.570	0.551688	824,131.00
May 24 2024	0.558601	0.006729	1.22%	0.5521	0.561	0.541106	804,692.00
May 23 2024	0.551872	0.010025	1.85%	0.541908	0.5633	0.472883	894,447.00
May 22 2024	0.541846	-0.005162	-0.94%	0.546885	0.551309	0.539969	838,452.00
May 21 2024	0.547009	0.005287	0.98%	0.544575	0.569	0.539969	828,086.00
May 20 2024	0.541722	0.005821	1.09%	0.535941	0.569496	0.531	762,186.00
May 19 2024	0.535901	-0.008304	-1.53%	0.54395	0.54856	0.531	819,775.00
May 18 2024	0.544204	-0.001596	-0.29%	0.545982	0.54977	0.540	828,228.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions