Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AE01 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 694.34 | -5.93 | -0.85% | 694.13 | 695.39 | 693.09 | 0 |
| May 20 2024 | 700.27 | 1.21 | 0.17% | 700.23 | 701.70 | 699.68 | 0 |
| May 17 2024 | 699.06 | 6.35 | 0.92% | 694.52 | 699.38 | 694.52 | 0 |
| May 16 2024 | 692.71 | 7.71 | 1.13% | 690.19 | 692.93 | 688.81 | 0 |
| May 15 2024 | 685.00 | 0.85 | 0.12% | 684.58 | 685.95 | 684.39 | 0 |
| May 14 2024 | 684.15 | 1.26 | 0.18% | 683.69 | 685.57 | 683.48 | 0 |
| May 13 2024 | 682.89 | 4.66 | 0.69% | 680.21 | 683.16 | 677.36 | 0 |
| May 10 2024 | 678.23 | 5.72 | 0.85% | 674.94 | 678.75 | 674.91 | 0 |
| May 09 2024 | 672.51 | 0.58 | 0.09% | 677.03 | 677.34 | 672.11 | 0 |
| May 08 2024 | 671.93 | -2.09 | -0.31% | 672.56 | 672.56 | 670.46 | 0 |
| May 07 2024 | 674.02 | -3.51 | -0.52% | 676.15 | 676.44 | 672.68 | 0 |
| May 03 2024 | 677.53 | 4.13 | 0.61% | 677.22 | 678.66 | 675.50 | 0 |
| May 02 2024 | 673.40 | 8.54 | 1.28% | 669.28 | 673.40 | 669.28 | 0 |
| May 01 2024 | 664.86 | -0.88 | -0.13% | 665.60 | 665.67 | 664.69 | 0 |
| Apr 30 2024 | 665.74 | -1.40 | -0.21% | 666.83 | 668.41 | 662.78 | 0 |
| Apr 29 2024 | 667.14 | 4.55 | 0.69% | 666.09 | 667.20 | 665.16 | 0 |
| Apr 26 2024 | 662.59 | 6.13 | 0.93% | 661.22 | 664.77 | 661.22 | 0 |
| Apr 25 2024 | 656.46 | 1.14 | 0.17% | 655.62 | 657.15 | 654.21 | 0 |
| Apr 24 2024 | 655.32 | 6.22 | 0.96% | 653.19 | 656.96 | 653.19 | 0 |
| Apr 23 2024 | 649.10 | 5.83 | 0.91% | 647.62 | 649.91 | 647.62 | 0 |
| Apr 22 2024 | 643.27 | 6.05 | 0.95% | 640.66 | 643.94 | 640.66 | 0 |
| Apr 19 2024 | 637.22 | -2.76 | -0.43% | 635.85 | 637.77 | 633.02 | 0 |
| Apr 18 2024 | 639.98 | 2.07 | 0.32% | 642.10 | 644.11 | 639.52 | 0 |
| Apr 17 2024 | 637.91 | 1.01 | 0.16% | 637.68 | 638.39 | 636.09 | 0 |
| Apr 16 2024 | 636.90 | -9.67 | -1.50% | 640.56 | 641.89 | 636.53 | 0 |
| Apr 15 2024 | 646.57 | -4.07 | -0.63% | 649.92 | 649.92 | 646.03 | 0 |
| Apr 12 2024 | 650.64 | -8.12 | -1.23% | 656.10 | 656.63 | 650.50 | 0 |
| Apr 11 2024 | 658.76 | -0.14 | -0.02% | 657.57 | 659.58 | 657.57 | 0 |
| Apr 10 2024 | 658.90 | 4.46 | 0.68% | 658.71 | 660.58 | 657.94 | 0 |
| Apr 09 2024 | 654.44 | 1.66 | 0.25% | 653.85 | 655.78 | 653.50 | 0 |
| Apr 08 2024 | 652.78 | 1.14 | 0.17% | 651.93 | 654.04 | 651.80 | 0 |
| Apr 05 2024 | 651.64 | -1.22 | -0.19% | 649.42 | 652.22 | 648.82 | 0 |
| Apr 04 2024 | 652.86 | 2.17 | 0.33% | 651.26 | 652.90 | 650.44 | 0 |
| Apr 03 2024 | 650.69 | -2.24 | -0.34% | 651.11 | 651.54 | 649.98 | 0 |
| Apr 02 2024 | 652.93 | 8.40 | 1.30% | 652.11 | 653.03 | 650.98 | 0 |
| Mar 28 2024 | 644.53 | 4.62 | 0.72% | 646.18 | 647.03 | 644.12 | 0 |
| Mar 27 2024 | 639.91 | -3.21 | -0.50% | 642.83 | 644.00 | 639.57 | 0 |
| Mar 26 2024 | 643.12 | 2.26 | 0.35% | 640.27 | 644.87 | 640.12 | 0 |
| Mar 25 2024 | 640.86 | -1.49 | -0.23% | 643.53 | 643.97 | 640.61 | 0 |
| Mar 22 2024 | 642.35 | -6.54 | -1.01% | 639.67 | 643.69 | 639.65 | 0 |
| Mar 21 2024 | 648.89 | 6.45 | 1.00% | 649.00 | 650.75 | 648.29 | 0 |
| Mar 20 2024 | 642.44 | 0.74 | 0.12% | 641.33 | 643.81 | 640.89 | 0 |
| Mar 19 2024 | 641.70 | -7.24 | -1.12% | 644.07 | 644.09 | 641.38 | 0 |
| Mar 18 2024 | 648.94 | 2.83 | 0.44% | 646.97 | 649.50 | 646.97 | 0 |
| Mar 15 2024 | 646.11 | -4.56 | -0.70% | 643.37 | 646.41 | 641.74 | 0 |
| Mar 14 2024 | 650.67 | 1.78 | 0.27% | 648.72 | 652.52 | 647.98 | 0 |
| Mar 13 2024 | 648.89 | -5.82 | -0.89% | 652.86 | 653.19 | 646.97 | 0 |
| Mar 12 2024 | 654.71 | 6.90 | 1.07% | 652.22 | 654.87 | 651.87 | 0 |
| Mar 11 2024 | 647.81 | 4.35 | 0.68% | 647.54 | 648.77 | 646.74 | 0 |
| Mar 08 2024 | 643.46 | 1.66 | 0.26% | 644.56 | 645.78 | 642.76 | 0 |
| Mar 07 2024 | 641.80 | -1.92 | -0.30% | 642.92 | 642.92 | 640.01 | 0 |
| Mar 06 2024 | 643.72 | 4.67 | 0.73% | 642.99 | 644.14 | 639.21 | 0 |
| Mar 05 2024 | 639.05 | -7.23 | -1.12% | 641.39 | 641.39 | 638.47 | 0 |
| Mar 04 2024 | 646.28 | -1.61 | -0.25% | 648.00 | 648.47 | 646.28 | 0 |
| Mar 01 2024 | 647.89 | 4.84 | 0.75% | 646.47 | 647.95 | 644.95 | 0 |
| Feb 29 2024 | 643.05 | 1.81 | 0.28% | 640.73 | 643.70 | 640.16 | 0 |
| Feb 28 2024 | 641.24 | -8.36 | -1.29% | 647.87 | 648.29 | 640.80 | 0 |
| Feb 27 2024 | 649.60 | 4.06 | 0.63% | 644.73 | 649.70 | 644.52 | 0 |
| Feb 26 2024 | 645.54 | -4.00 | -0.62% | 646.23 | 647.41 | 645.10 | 0 |
| Feb 23 2024 | 649.54 | 0.91 | 0.14% | 648.90 | 650.26 | 647.79 | 0 |
| Feb 22 2024 | 648.63 | 6.02 | 0.94% | 642.59 | 648.93 | 642.25 | 0 |
