We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -104.79 | -0.849420912015 | 12336.64 | 12339.11 | 12165.98 | 0 | 0 | IX |
| 4 | 138.21 | 1.14283210018 | 12093.64 | 12356.24 | 11966.41 | 0 | 0 | IX |
| 12 | 464.95 | 3.95133807545 | 11766.9 | 12356.24 | 11743.69 | 0 | 0 | IX |
| 26 | 1066.98 | 9.55658238743 | 11164.87 | 12356.24 | 11164.58 | 0 | 0 | IX |
| 52 | 1194.69 | 10.8242518909 | 11037.16 | 12356.24 | 10080.16 | 0 | 0 | IX |
| 156 | -1250.26 | -9.27347425588 | 13482.11 | 14543.58 | 10080.16 | 0 | 0 | IX |
| 260 | 1818.27 | 17.4605659149 | 10413.58 | 14543.58 | 130.6 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 12190.37 | -50.26 | -0.41 | 12240.63 | 12240.63 | 12165.98 | 0 |
| 1721320200 | 12240.63 | 26.95 | 0.22 | 12213.68 | 12302.08 | 12213.68 | 0 |
| 1721233800 | 12213.68 | -110.85 | -0.90 | 12324.53 | 12324.63 | 12208.06 | 0 |
| 1721147400 | 12324.53 | -5.19 | -0.04 | 12329.72 | 12329.72 | 12261.77 | 0 |
| 1721061000 | 12329.72 | -6.92 | -0.06 | 12336.64 | 12339.11 | 12279.08 | 0 |
| 1720801800 | 12336.64 | -10.37 | -0.08 | 12347.01 | 12356.24 | 12290.75 | 0 |
| 1720715400 | 12347.01 | 85.63 | 0.70 | 12261.38 | 12347.01 | 12258.96 | 0 |
| 1720629000 | 12261.38 | 87.45 | 0.72 | 12173.93 | 12261.38 | 12162.98 | 0 |
| 1720542600 | 12173.93 | -6.5 | -0.05 | 12180.43 | 12190.43 | 12134.99 | 0 |
| 1720456200 | 12180.43 | 11.58 | 0.10 | 12168.85 | 12182.97 | 12145.98 | 0 |
| 1720197000 | 12168.85 | 37.8 | 0.31 | 12131.05 | 12243.26 | 12122.96 | 0 |
| 1720110600 | 12131.05 | 37.65 | 0.31 | 12093.4 | 12131.05 | 12070.6 | 0 |
| 1720024200 | 12093.4 | 107.87 | 0.90 | 11985.53 | 12093.4 | 11985.04 | 0 |
| 1719937800 | 11985.53 | -2.68 | -0.02 | 11988.21 | 11996.27 | 11966.41 | 0 |
| 1719851400 | 11988.21 | -57.43 | -0.48 | 12045.64 | 12052.64 | 11988.21 | 0 |
| 1719592200 | 12045.64 | 25.15 | 0.21 | 12020.49 | 12058.62 | 12019.08 | 0 |
| 1719505800 | 12020.49 | -33.11 | -0.27 | 12053.6 | 12057.1 | 12019 | 0 |
| 1719419400 | 12053.6 | 32.54 | 0.27 | 12021.06 | 12074.55 | 12010.82 | 0 |
| 1719333000 | 12021.06 | -52.48 | -0.43 | 12073.54 | 12078.22 | 12009.49 | 0 |
| 1719246600 | 12073.54 | -20.1 | -0.17 | 12093.64 | 12104.96 | 12057.29 | 0 |
| 1718987400 | 12093.64 | -38 | -0.31 | 12131.64 | 12131.64 | 12025.98 | 0 |
| 1718901000 | 12131.64 | 65.75 | 0.54 | 12065.89 | 12131.64 | 12057.54 | 0 |
| 1718814600 | 12065.89 | -0.12 | -0.00 | 12066.01 | 12091.23 | 12050.94 | 0 |
| 1718728200 | 12066.01 | 116.39 | 0.97 | 11949.62 | 12066.01 | 11949.62 | 0 |
| 1718641800 | 11949.62 | -8.18 | -0.07 | 11957.8 | 12003.5 | 11949.23 | 0 |
| 1718382600 | 11957.8 | 24.92 | 0.21 | 11932.88 | 11979.13 | 11892.12 | 0 |
| 1718296200 | 11932.88 | -80.41 | -0.67 | 12013.29 | 12014.01 | 11932.88 | 0 |
| 1718209800 | 12013.29 | 102.86 | 0.86 | 11910.43 | 12036.62 | 11910.43 | 0 |
| 1718123400 | 11910.43 | -45.09 | -0.38 | 11955.52 | 11998.39 | 11897.05 | 0 |
| 1718037000 | 11955.52 | -83.41 | -0.69 | 12038.93 | 12038.93 | 11955.52 | 0 |
| 1717777800 | 12038.93 | -46.7 | -0.39 | 12085.63 | 12091.79 | 12020.74 | 0 |
| 1717691400 | 12085.63 | 48.45 | 0.40 | 12037.18 | 12085.63 | 12035.35 | 0 |
| 1717605000 | 12037.18 | 75.82 | 0.63 | 11961.36 | 12037.18 | 11961.36 | 0 |
| 1717518600 | 11961.36 | -62.15 | -0.52 | 12023.51 | 12023.51 | 11941.89 | 0 |
| 1717432200 | 12023.51 | 43.29 | 0.36 | 11980.22 | 12086.28 | 11980.22 | 0 |
| 1717173000 | 11980.22 | 8.86 | 0.07 | 11971.36 | 12023.68 | 11951.74 | 0 |
| 1717086600 | 11971.36 | 71.38 | 0.60 | 11899.98 | 11987.87 | 11886.29 | 0 |
| 1717000200 | 11899.98 | -114.3 | -0.95 | 12014.28 | 12023.22 | 11899.98 | 0 |
| 1716913800 | 12014.28 | -46.8 | -0.39 | 12061.08 | 12104.37 | 12014.28 | 0 |
| 1716568200 | 12061.08 | 18.87 | 0.16 | 12042.21 | 12061.08 | 11975.92 | 0 |
| 1716481800 | 12042.21 | -19.05 | -0.16 | 12061.26 | 12104.72 | 12039.6 | 0 |
| 1716395400 | 12061.26 | -22.19 | -0.18 | 12083.45 | 12088.76 | 12057.17 | 0 |
| 1716309000 | 12083.45 | -112.62 | -0.92 | 12196.07 | 12196.07 | 12083.45 | 0 |
| 1716222600 | 12196.07 | 46.28 | 0.38 | 12149.79 | 12196.07 | 12148.9 | 0 |
| 1715963400 | 12149.79 | -66.83 | -0.55 | 12216.62 | 12229.54 | 12149.79 | 0 |
| 1715877000 | 12216.62 | 0.99 | 0.01 | 12215.63 | 12216.62 | 12180.17 | 0 |
| 1715790600 | 12215.63 | 73.73 | 0.61 | 12141.9 | 12215.63 | 12141.2 | 0 |
| 1715704200 | 12141.9 | 8.09 | 0.07 | 12133.81 | 12163.54 | 12127.98 | 0 |
| 1715617800 | 12133.81 | -37.42 | -0.31 | 12171.23 | 12186.96 | 12133.81 | 0 |
| 1715358600 | 12171.23 | 17.08 | 0.14 | 12154.15 | 12219.69 | 12153.28 | 0 |
| 1715272200 | 12154.15 | 17.73 | 0.15 | 12136.42 | 12162.45 | 12120.59 | 0 |
| 1715185800 | 12136.42 | -4.32 | -0.04 | 12140.74 | 12144.74 | 12108.68 | 0 |
| 1715099400 | 12140.74 | 140.36 | 1.17 | 12000.38 | 12144.13 | 11998.41 | 0 |
| 1714753800 | 12000.38 | 108.84 | 0.92 | 11891.54 | 12001.05 | 11882.16 | 0 |
| 1714667400 | 11891.54 | 112.99 | 0.96 | 11778.55 | 11891.54 | 11771.66 | 0 |
| 1714581000 | 11778.55 | -31.57 | -0.27 | 11810.12 | 11810.12 | 11743.69 | 0 |
| 1714494600 | 11810.12 | -24.27 | -0.21 | 11834.39 | 11856.49 | 11792.15 | 0 |
| 1714408200 | 11834.39 | 67.49 | 0.57 | 11766.9 | 11834.39 | 11764.22 | 0 |
| 1714149000 | 11766.9 | 153.54 | 1.32 | 11613.36 | 11766.9 | 11612.93 | 0 |
| 1714062600 | 11613.36 | -110.17 | -0.94 | 11723.53 | 11723.53 | 11568.5 | 0 |
| 1713976200 | 11723.53 | 9.38 | 0.08 | 11714.15 | 11800.41 | 11714.15 | 0 |
| 1713889800 | 11714.15 | 118.85 | 1.02 | 11595.3 | 11714.15 | 11593.29 | 0 |
| 1713803400 | 11595.3 | 121.39 | 1.06 | 11473.91 | 11596.33 | 11473.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
