Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE techMARK 100 | T1X | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6,744.63 | 6,744.63 | 6,894.34 | 6,885.06 | 6,744.63 |
T1X Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6,649.77 | 6,894.34 | 6,649.77 | 0.00 | 0 | 235.29 | 3.54% |
1 Month | 6,805.21 | 6,894.34 | 6,498.52 | 0.00 | 0 | 79.85 | 1.17% |
3 Months | 6,885.41 | 7,030.20 | 6,498.52 | 0.00 | 0 | -0.35 | -0.01% |
6 Months | 6,064.39 | 7,030.20 | 5,986.10 | 0.00 | 0 | 820.67 | 13.53% |
1 Year | 6,893.94 | 7,030.20 | 5,755.10 | 0.00 | 0 | -8.88 | -0.13% |
3 Years | 6,703.92 | 7,683.48 | 5,652.20 | 0.00 | 0 | 181.14 | 2.70% |
5 Years | 4,969.64 | 7,683.48 | 3,783.89 | 0.00 | 0 | 1,915.42 | 38.54% |
T1X 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 6,885.06 | 140.43 | 2.08% | 6,744.63 | 6,894.34 | 6,744.63 | 0 |
May 02 2024 | 6,744.63 | 7.40 | 0.11% | 6,737.23 | 6,758.84 | 6,713.51 | 0 |
May 01 2024 | 6,737.23 | -27.30 | -0.40% | 6,764.53 | 6,773.04 | 6,719.97 | 0 |
Apr 30 2024 | 6,764.53 | -29.77 | -0.44% | 6,794.30 | 6,799.96 | 6,764.53 | 0 |
Apr 29 2024 | 6,794.30 | 79.07 | 1.18% | 6,715.23 | 6,794.30 | 6,682.74 | 0 |
Apr 26 2024 | 6,715.23 | 65.46 | 0.98% | 6,649.77 | 6,718.24 | 6,649.77 | 0 |
Apr 25 2024 | 6,649.77 | -39.66 | -0.59% | 6,689.43 | 6,689.43 | 6,588.84 | 0 |
Apr 24 2024 | 6,689.43 | 3.64 | 0.05% | 6,685.79 | 6,751.07 | 6,685.79 | 0 |
Apr 23 2024 | 6,685.79 | 87.99 | 1.33% | 6,597.80 | 6,685.79 | 6,597.80 | 0 |
Apr 22 2024 | 6,597.80 | 47.96 | 0.73% | 6,549.84 | 6,621.66 | 6,549.84 | 0 |
Apr 19 2024 | 6,549.84 | -4.24 | -0.06% | 6,554.08 | 6,554.08 | 6,510.13 | 0 |
Apr 18 2024 | 6,554.08 | -17.39 | -0.26% | 6,571.47 | 6,582.68 | 6,498.52 | 0 |
Apr 17 2024 | 6,571.47 | -9.20 | -0.14% | 6,580.67 | 6,618.40 | 6,555.73 | 0 |
Apr 16 2024 | 6,580.67 | -120.16 | -1.79% | 6,700.83 | 6,700.83 | 6,558.95 | 0 |
Apr 15 2024 | 6,700.83 | 4.24 | 0.06% | 6,696.59 | 6,758.17 | 6,696.53 | 0 |
Apr 12 2024 | 6,696.59 | -31.05 | -0.46% | 6,727.64 | 6,798.95 | 6,696.59 | 0 |
Apr 11 2024 | 6,727.64 | 13.31 | 0.20% | 6,714.33 | 6,736.90 | 6,693.46 | 0 |
Apr 10 2024 | 6,714.33 | 0.69 | 0.01% | 6,713.64 | 6,747.67 | 6,681.32 | 0 |
Apr 09 2024 | 6,713.64 | -56.22 | -0.83% | 6,769.86 | 6,769.86 | 6,702.75 | 0 |
Apr 08 2024 | 6,769.86 | -26.44 | -0.39% | 6,796.30 | 6,799.54 | 6,759.77 | 0 |
Apr 05 2024 | 6,796.30 | -8.91 | -0.13% | 6,805.21 | 6,805.21 | 6,740.53 | 0 |
Apr 04 2024 | 6,805.21 | 5.14 | 0.08% | 6,800.07 | 6,813.16 | 6,769.35 | 0 |