Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| FTSE 350 Food and Beverage Index | UB4020 | FTSE Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 0.13 | 0.01% | 916.46 | 02:26:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 916.33 | 914.21 | 917.96 | 916.33 |
UB4020 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 949.79 | 949.79 | 913.96 | 0.00 | 0 | -33.33 | -3.51% |
| 1 Month | 945.91 | 950.29 | 913.96 | 0.00 | 0 | -29.45 | -3.11% |
| 3 Months | 941.89 | 962.35 | 876.26 | 0.00 | 0 | -25.43 | -2.70% |
| 6 Months | 911.11 | 962.35 | 876.26 | 0.00 | 0 | 5.35 | 0.59% |
| 1 Year | 904.98 | 962.35 | 821.40 | 0.00 | 0 | 11.48 | 1.27% |
| 3 Years | 988.61 | 1,032.80 | 735.96 | 0.00 | 0 | -72.15 | -7.30% |
| 5 Years | 100.84 | 1,050.23 | 100.84 | 0.00 | 0 | 815.62 | 808.83% |
UB4020 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 916.33 | -5.57 | -0.60% | 921.90 | 924.11 | 913.96 | 0 |
| Jun 18 2024 | 921.90 | 0.27 | 0.03% | 921.63 | 931.17 | 921.63 | 0 |
| Jun 17 2024 | 921.63 | -3.07 | -0.33% | 924.70 | 929.59 | 917.93 | 0 |
| Jun 14 2024 | 924.70 | -8.96 | -0.96% | 933.66 | 934.46 | 922.17 | 0 |
| Jun 13 2024 | 933.66 | -16.13 | -1.70% | 949.79 | 949.79 | 930.97 | 0 |
| Jun 12 2024 | 949.79 | 20.76 | 2.23% | 929.03 | 950.29 | 929.03 | 0 |
| Jun 11 2024 | 929.03 | -6.96 | -0.74% | 935.99 | 945.19 | 929.03 | 0 |
| Jun 10 2024 | 935.99 | -8.70 | -0.92% | 944.69 | 944.69 | 931.99 | 0 |
| Jun 07 2024 | 944.69 | 0.09 | 0.01% | 944.60 | 948.13 | 939.08 | 0 |
| Jun 06 2024 | 944.60 | 3.32 | 0.35% | 941.28 | 949.88 | 941.28 | 0 |
| Jun 05 2024 | 941.28 | 3.94 | 0.42% | 937.34 | 948.40 | 937.34 | 0 |
| Jun 04 2024 | 937.34 | 1.90 | 0.20% | 935.44 | 942.02 | 930.51 | 0 |
| Jun 03 2024 | 935.44 | -0.11 | -0.01% | 935.55 | 948.25 | 931.24 | 0 |
| May 31 2024 | 935.55 | 3.90 | 0.42% | 931.65 | 937.48 | 928.30 | 0 |
| May 30 2024 | 931.65 | 8.28 | 0.90% | 923.37 | 934.98 | 921.66 | 0 |
| May 29 2024 | 923.37 | -5.60 | -0.60% | 928.97 | 931.15 | 923.37 | 0 |
| May 28 2024 | 928.97 | -16.30 | -1.72% | 945.27 | 946.91 | 927.51 | 0 |
| May 24 2024 | 945.27 | 1.21 | 0.13% | 944.06 | 947.93 | 936.46 | 0 |
| May 23 2024 | 944.06 | -1.85 | -0.20% | 945.91 | 949.57 | 940.24 | 0 |
| May 22 2024 | 945.91 | -0.74 | -0.08% | 946.65 | 946.65 | 936.29 | 0 |
| May 21 2024 | 946.65 | -3.58 | -0.38% | 950.23 | 950.56 | 943.23 | 0 |
| May 20 2024 | 950.23 | -8.77 | -0.91% | 959.00 | 961.21 | 950.23 | 0 |
