We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.77 | -0.408938062697 | 921.9 | 932.89 | 913.96 | 0 | 0 | IX |
| 4 | -10.84 | -1.16688375297 | 928.97 | 950.29 | 913.96 | 0 | 0 | IX |
| 12 | -0.17 | -0.0185124686921 | 918.3 | 962.35 | 876.26 | 0 | 0 | IX |
| 26 | -3.14 | -0.340833848926 | 921.27 | 962.35 | 876.26 | 0 | 0 | IX |
| 52 | 38.03 | 4.32109987501 | 880.1 | 962.35 | 821.4 | 0 | 0 | IX |
| 156 | -64.68 | -6.58112961814 | 982.81 | 1032.8 | 735.96 | 0 | 0 | IX |
| 260 | 817.29 | 810.481951607 | 100.84 | 1050.23 | 100.84 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 918.29 | -7.46 | -0.81 | 925.75 | 926.53 | 915.2 | 0 |
| 1719246600 | 925.75 | -0.43 | -0.05 | 926.18 | 932.89 | 924.52 | 0 |
| 1718987400 | 926.18 | 1.88 | 0.20 | 924.3 | 930.67 | 920.8 | 0 |
| 1718901000 | 924.3 | 7.97 | 0.87 | 916.33 | 924.47 | 914.21 | 0 |
| 1718814600 | 916.33 | -5.57 | -0.60 | 921.9 | 924.11 | 913.96 | 0 |
| 1718728200 | 921.9 | 0.27 | 0.03 | 921.63 | 931.17 | 921.63 | 0 |
| 1718641800 | 921.63 | -3.07 | -0.33 | 924.7 | 929.59 | 917.93 | 0 |
| 1718382600 | 924.7 | -8.96 | -0.96 | 933.66 | 934.46 | 922.17 | 0 |
| 1718296200 | 933.66 | -16.13 | -1.70 | 949.79 | 949.79 | 930.97 | 0 |
| 1718209800 | 949.79 | 20.76 | 2.23 | 929.03 | 950.29 | 929.03 | 0 |
| 1718123400 | 929.03 | -6.96 | -0.74 | 935.99 | 945.19 | 929.03 | 0 |
| 1718037000 | 935.99 | -8.7 | -0.92 | 932.46 | 937.05 | 932 | 0 |
| 1717777800 | 944.69 | 0.09 | 0.01 | 944.6 | 948.13 | 939.08 | 0 |
| 1717691400 | 944.6 | 3.32 | 0.35 | 941.28 | 949.88 | 941.28 | 0 |
| 1717605000 | 941.28 | 3.94 | 0.42 | 937.34 | 948.4 | 937.34 | 0 |
| 1717518600 | 937.34 | 1.9 | 0.20 | 935.44 | 942.02 | 930.51 | 0 |
| 1717432200 | 935.44 | -0.11 | -0.01 | 935.55 | 948.25 | 931.24 | 0 |
| 1717173000 | 935.55 | 3.9 | 0.42 | 931.65 | 937.48 | 928.3 | 0 |
| 1717086600 | 931.65 | 8.28 | 0.90 | 923.37 | 934.98 | 921.66 | 0 |
| 1717000200 | 923.37 | -5.6 | -0.60 | 928.97 | 931.15 | 923.37 | 0 |
| 1716913800 | 928.97 | -16.3 | -1.72 | 945.27 | 946.91 | 927.51 | 0 |
| 1716568200 | 945.27 | 1.21 | 0.13 | 944.06 | 947.93 | 936.46 | 0 |
| 1716481800 | 944.06 | -1.85 | -0.20 | 945.91 | 949.57 | 940.24 | 0 |
| 1716395400 | 945.91 | -0.74 | -0.08 | 946.65 | 946.65 | 936.29 | 0 |
| 1716309000 | 946.65 | -3.58 | -0.38 | 950.23 | 950.56 | 943.23 | 0 |
| 1716222600 | 950.23 | -8.77 | -0.91 | 959 | 961.21 | 950.23 | 0 |
| 1715963400 | 959 | -0.83 | -0.09 | 959.83 | 959.97 | 952.61 | 0 |
| 1715877000 | 959.83 | 7.43 | 0.78 | 952.4 | 962.35 | 952.21 | 0 |
| 1715790600 | 952.4 | -7.7 | -0.80 | 960.1 | 960.18 | 938.37 | 0 |
| 1715704200 | 960.1 | 4.87 | 0.51 | 955.23 | 962.14 | 951.24 | 0 |
| 1715617800 | 955.23 | -3.67 | -0.38 | 958.9 | 960.69 | 952.08 | 0 |
| 1715358600 | 958.9 | 10.48 | 1.10 | 948.42 | 960.74 | 948.37 | 0 |
| 1715272200 | 948.42 | 1.82 | 0.19 | 946.6 | 953.3 | 945.06 | 0 |
| 1715185800 | 946.6 | 2.15 | 0.23 | 944.45 | 949.03 | 941.94 | 0 |
| 1715099400 | 944.45 | 12.54 | 1.35 | 931.91 | 949.01 | 931.91 | 0 |
| 1714753800 | 931.91 | 20.3 | 2.23 | 911.61 | 931.91 | 911.59 | 0 |
| 1714667400 | 911.61 | 11.1 | 1.23 | 900.51 | 911.61 | 900.09 | 0 |
| 1714581000 | 900.51 | -10.41 | -1.14 | 910.92 | 914.05 | 900.35 | 0 |
| 1714494600 | 910.92 | -0.21 | -0.02 | 911.13 | 917.87 | 910.92 | 0 |
| 1714408200 | 911.13 | 1.29 | 0.14 | 909.84 | 914.81 | 908.22 | 0 |
| 1714149000 | 909.84 | 6.88 | 0.76 | 902.96 | 912.23 | 902.15 | 0 |
| 1714062600 | 902.96 | -2.36 | -0.26 | 905.32 | 910.41 | 896.02 | 0 |
| 1713976200 | 905.32 | -6.53 | -0.72 | 911.85 | 911.85 | 903.98 | 0 |
| 1713889800 | 911.85 | 6.96 | 0.77 | 904.89 | 912.13 | 904.89 | 0 |
| 1713803400 | 904.89 | 12.93 | 1.45 | 891.96 | 909.32 | 891.92 | 0 |
| 1713544200 | 891.96 | 3.66 | 0.41 | 888.3 | 892 | 883.1 | 0 |
| 1713457800 | 888.3 | 6.6 | 0.75 | 881.7 | 890.21 | 881.7 | 0 |
| 1713371400 | 881.7 | -0.49 | -0.06 | 882.19 | 888.76 | 876.26 | 0 |
| 1713285000 | 882.19 | -17.6 | -1.96 | 899.79 | 899.79 | 880.02 | 0 |
| 1713198600 | 899.79 | -0.64 | -0.07 | 900.43 | 910.47 | 896.84 | 0 |
| 1712939400 | 900.43 | 2.07 | 0.23 | 898.36 | 911.83 | 897.53 | 0 |
| 1712853000 | 898.36 | -9.77 | -1.08 | 908.13 | 908.77 | 894.83 | 0 |
| 1712766600 | 908.13 | 2.28 | 0.25 | 905.85 | 919.53 | 903.5 | 0 |
| 1712680200 | 905.85 | -6.44 | -0.71 | 912.29 | 913.89 | 903.14 | 0 |
| 1712593800 | 912.29 | 1.71 | 0.19 | 910.58 | 913.98 | 907.47 | 0 |
| 1712334600 | 910.58 | -6.48 | -0.71 | 917.06 | 917.06 | 903.22 | 0 |
| 1712248200 | 917.06 | -1.56 | -0.17 | 918.62 | 918.92 | 913.56 | 0 |
| 1712161800 | 918.62 | 0.32 | 0.03 | 918.3 | 919.06 | 910.47 | 0 |
| 1712075400 | 918.3 | -26.44 | -2.80 | 944.74 | 945.16 | 918.3 | 0 |
| 1711647000 | 944.74 | 2.85 | 0.30 | 941.89 | 946.43 | 940 | 0 |
| 1711560600 | 941.89 | 4.36 | 0.47 | 937.53 | 941.89 | 934.82 | 0 |
| 1711474200 | 937.53 | 9.05 | 0.97 | 928.48 | 937.53 | 923.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
