We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001905 | 0.0465791126056 | 0.4089816 | 0.4131164 | 0.4078009 | 0 | 0 | FX |
| 4 | -0.0022164 | -0.538760806391 | 0.4113885 | 0.4138027 | 0.4066834 | 0 | 0 | FX |
| 12 | -0.0079422 | -1.90408240619 | 0.4171143 | 0.4256158 | 0.4056484 | 0 | 0 | FX |
| 26 | 0.0066393 | 1.64938111876 | 0.4025328 | 0.4256158 | 0.3975409 | 0 | 0 | FX |
| 52 | 0.0114968 | 2.89100177959 | 0.3976753 | 0.4335243 | 0.3951015 | 0 | 0 | FX |
| 156 | 0.0465353 | 12.8324814249 | 0.3626368 | 1.44 | 0.3565414 | 0 | 0 | FX |
| 260 | 0.0137671 | 3.48177185417 | 0.395405 | 1.44 | 0.18454 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718841420 | 0.4080778 | -0.000943 | -0.23 | 0.408685 | 0.408685 | 0.4079001 | 0 |
| 1718755020 | 0.4090211 | -0.002747 | -0.67 | 0.4115068 | 0.4120409 | 0.4090211 | 0 |
| 1718668620 | 0.4117681 | 0.0002209 | 0.05 | 0.4119875 | 0.4131164 | 0.4117681 | 0 |
| 1718582220 | 0.4115472 | 0 | 0.00 | 0.4115472 | 0.4115472 | 0.4115472 | 0 |
| 1718495820 | 0.4115472 | 0 | 0.00 | 0.4115472 | 0.4115472 | 0.4115472 | 0 |
| 1718409420 | 0.4115472 | 0.0012192 | 0.30 | 0.4110936 | 0.4120494 | 0.4105942 | 0 |
| 1718323020 | 0.410328 | 0.0018128 | 0.44 | 0.4089816 | 0.4106738 | 0.4079406 | 0 |
| 1718236620 | 0.4085152 | -0.003571 | -0.87 | 0.4126982 | 0.4126982 | 0.4066833 | 0 |
| 1718150220 | 0.412086 | 0.0002565 | 0.06 | 0.4123232 | 0.412952 | 0.412008 | 0 |
| 1718063820 | 0.4118295 | -0.001489 | -0.36 | 0.4137707 | 0.4133036 | 0.4118295 | 0 |
| 1717977420 | 0.4133186 | 0.0004327 | 0.10 | 0.4128859 | 0.41336 | 0.4128859 | 0 |
| 1717891020 | 0.4128859 | -0.000917 | -0.22 | 0.4128859 | 0.4138027 | 0.4128859 | 0 |
| 1717804620 | 0.4138027 | 0.0055506 | 1.36 | 0.4083068 | 0.4138027 | 0.4077111 | 0 |
| 1717718220 | 0.4082521 | -0.001185 | -0.29 | 0.4083926 | 0.4101803 | 0.4082059 | 0 |
| 1717631820 | 0.4094367 | 2.8E-5 | 0.01 | 0.4093656 | 0.4104515 | 0.4087552 | 0 |
| 1717545420 | 0.4094091 | 0.0023932 | 0.59 | 0.4070582 | 0.4105522 | 0.4070582 | 0 |
| 1717459020 | 0.4070159 | -0.002193 | -0.54 | 0.4087095 | 0.41032 | 0.4070159 | 0 |
| 1717372620 | 0.409209 | 0 | 0.00 | 0.409209 | 0.409209 | 0.409209 | 0 |
| 1717286220 | 0.409209 | 0 | 0.00 | 0.409209 | 0.409209 | 0.409209 | 0 |
| 1717199820 | 0.409209 | -0.001246 | -0.30 | 0.4102178 | 0.4104791 | 0.4084569 | 0 |
| 1717113420 | 0.4104552 | -0.001283 | -0.31 | 0.4118486 | 0.4126154 | 0.4100429 | 0 |
| 1717027020 | 0.4117383 | 0.0023354 | 0.57 | 0.4099392 | 0.4117383 | 0.4089701 | 0 |
| 1716940620 | 0.4094029 | 0.0003629 | 0.09 | 0.4091451 | 0.4095938 | 0.408212 | 0 |
| 1716854220 | 0.40904 | -0.001715 | -0.42 | 0.4106153 | 0.4106153 | 0.40904 | 0 |
| 1716767820 | 0.4107555 | 0.0002353 | 0.06 | 0.4105202 | 0.4109046 | 0.4105202 | 0 |
| 1716681420 | 0.4105202 | -0.000235 | -0.06 | 0.4105202 | 0.4107555 | 0.4105202 | 0 |
| 1716595020 | 0.4107555 | -0.001362 | -0.33 | 0.4124137 | 0.4126294 | 0.410706 | 0 |
| 1716508620 | 0.4121172 | 0.0008907 | 0.22 | 0.4113885 | 0.4122545 | 0.4098227 | 0 |
| 1716422220 | 0.4112265 | 0.0029073 | 0.71 | 0.4083467 | 0.4112265 | 0.408004 | 0 |
| 1716335820 | 0.4083192 | 0.000202 | 0.05 | 0.4081172 | 0.4091053 | 0.4078112 | 0 |
| 1716249420 | 0.4081172 | 0.0014023 | 0.34 | 0.4064356 | 0.4086129 | 0.4059556 | 0 |
| 1716163020 | 0.4067149 | -0.000885 | -0.22 | 0.4061113 | 0.4068248 | 0.4061113 | 0 |
| 1716076620 | 0.4076002 | 0 | 0.00 | 0.4076002 | 0.4076002 | 0.4076002 | 0 |
| 1715990220 | 0.4076002 | -0.000124 | -0.03 | 0.407924 | 0.4091682 | 0.4075976 | 0 |
| 1715903820 | 0.4077238 | 0.0008752 | 0.22 | 0.4056484 | 0.4083773 | 0.4056484 | 0 |
| 1715817420 | 0.4068486 | -0.004059 | -0.99 | 0.410833 | 0.410833 | 0.4068486 | 0 |
| 1715731020 | 0.410908 | -0.001169 | -0.28 | 0.4120828 | 0.4125284 | 0.4108969 | 0 |
| 1715644620 | 0.4120767 | 0.0016184 | 0.39 | 0.4128668 | 0.4128264 | 0.4111454 | 0 |
| 1715558220 | 0.4104583 | 0 | 0.00 | 0.4120596 | 0.4122825 | 0.4104583 | 0 |
| 1715471820 | 0.4104583 | -0.001456 | -0.35 | 0.4104583 | 0.4119145 | 0.4104583 | 0 |
| 1715385420 | 0.4119145 | 0.000718 | 0.17 | 0.4117276 | 0.4120979 | 0.4117276 | 0 |
| 1715299020 | 0.4111965 | -0.002529 | -0.61 | 0.4143469 | 0.414349 | 0.4111965 | 0 |
| 1715212620 | 0.4137258 | 0.0009539 | 0.23 | 0.413654 | 0.414908 | 0.413654 | 0 |
| 1715126220 | 0.4127719 | 0.0018024 | 0.44 | 0.4100553 | 0.4130663 | 0.4100553 | 0 |
| 1715039820 | 0.4109695 | -0.000306 | -0.07 | 0.411574 | 0.4118355 | 0.4103717 | 0 |
| 1714953420 | 0.4112756 | -0.000934 | -0.23 | 0.4109342 | 0.4122096 | 0.4109342 | 0 |
| 1714867020 | 0.4122096 | 0.0002994 | 0.07 | 0.4122096 | 0.4122096 | 0.4122096 | 0 |
| 1714780620 | 0.4119102 | -0.002684 | -0.65 | 0.4139172 | 0.4142667 | 0.4103519 | 0 |
| 1714694220 | 0.4145947 | -0.003207 | -0.77 | 0.4174458 | 0.4174458 | 0.4145947 | 0 |
| 1714607820 | 0.4178015 | -0.001415 | -0.34 | 0.4210708 | 0.4209113 | 0.4178015 | 0 |
| 1714521420 | 0.4192166 | 0.0046015 | 1.11 | 0.4150151 | 0.4193256 | 0.4150151 | 0 |
| 1714435020 | 0.4146151 | -0.002231 | -0.54 | 0.4156742 | 0.4152647 | 0.4140588 | 0 |
| 1714348620 | 0.4168458 | -9.8E-5 | -0.02 | 0.416944 | 0.4169734 | 0.4168044 | 0 |
| 1714262220 | 0.416944 | 0 | 0.00 | 0.416944 | 0.416944 | 0.416944 | 0 |
| 1714175820 | 0.416944 | -0.00062 | -0.15 | 0.4172539 | 0.4172539 | 0.415672 | 0 |
| 1714089420 | 0.4175638 | -0.001506 | -0.36 | 0.4188528 | 0.4188876 | 0.4169567 | 0 |
| 1714003020 | 0.4190694 | -0.000587 | -0.14 | 0.4192406 | 0.4192406 | 0.4176741 | 0 |
| 1713916620 | 0.4196562 | -0.002482 | -0.59 | 0.4215338 | 0.421795 | 0.4196562 | 0 |
| 1713830220 | 0.4221384 | -0.0017 | -0.40 | 0.4232835 | 0.4236152 | 0.4221384 | 0 |
| 1713743820 | 0.4238386 | 0 | 0.00 | 0.4238386 | 0.4238386 | 0.4238386 | 0 |
| 1713657420 | 0.4238386 | 0 | 0.00 | 0.4238386 | 0.4238386 | 0.4238386 | 0 |
| 1713571020 | 0.4238386 | -0.000161 | -0.04 | 0.4253831 | 0.4256158 | 0.4238048 | 0 |
| 1713484620 | 0.4239991 | 0.0011128 | 0.26 | 0.4227906 | 0.424215 | 0.4223397 | 0 |
| 1713398220 | 0.4228863 | -0.00249 | -0.59 | 0.4246521 | 0.4246521 | 0.4228863 | 0 |
| 1713311820 | 0.4253764 | 0.002712 | 0.64 | 0.4238107 | 0.4253764 | 0.4238107 | 0 |
| 1713225420 | 0.4226644 | 0.0018673 | 0.44 | 0.4207686 | 0.4226644 | 0.4193946 | 0 |
| 1713139020 | 0.4207971 | 0 | 0.00 | 0.4207971 | 0.4207971 | 0.4207971 | 0 |
| 1713052620 | 0.4207971 | 0 | 0.00 | 0.4207971 | 0.4207971 | 0.4207971 | 0 |
| 1712966220 | 0.4207971 | 0.0042893 | 1.03 | 0.4163868 | 0.4210351 | 0.4163868 | 0 |
| 1712879820 | 0.4165078 | -0.001602 | -0.38 | 0.4184086 | 0.4184086 | 0.4160139 | 0 |
| 1712793420 | 0.4181099 | 0.0072736 | 1.77 | 0.4108487 | 0.4181099 | 0.4108487 | 0 |
| 1712707020 | 0.4108363 | -0.001387 | -0.34 | 0.4122295 | 0.4122295 | 0.410592 | 0 |
| 1712620620 | 0.4122233 | -0.00182 | -0.44 | 0.4150634 | 0.4150634 | 0.4122233 | 0 |
| 1712534220 | 0.4140435 | 0.0002792 | 0.07 | 0.4136842 | 0.4140435 | 0.4136842 | 0 |
| 1712447820 | 0.4137643 | 0 | 0.00 | 0.4137643 | 0.4137643 | 0.4137643 | 0 |
| 1712361420 | 0.4137643 | 0.0004556 | 0.11 | 0.4132362 | 0.4148742 | 0.4132362 | 0 |
| 1712275020 | 0.4133087 | -0.00142 | -0.34 | 0.4139655 | 0.4139655 | 0.4114993 | 0 |
| 1712188620 | 0.4147287 | -0.002948 | -0.71 | 0.418399 | 0.4183418 | 0.4147287 | 0 |
| 1712102220 | 0.417677 | -0.002035 | -0.48 | 0.4194821 | 0.4196332 | 0.417677 | 0 |
| 1712015820 | 0.4197117 | 0.0021754 | 0.52 | 0.4168397 | 0.4198249 | 0.4168397 | 0 |
| 1711929420 | 0.4175363 | -0.000372 | -0.09 | 0.4179081 | 0.4179081 | 0.4175363 | 0 |
| 1711842960 | 0.4179081 | 0.0009003 | 0.22 | 0.4179081 | 0.4179081 | 0.4170078 | 0 |
| 1711756620 | 0.4170078 | -0.000936 | -0.22 | 0.4177763 | 0.4183335 | 0.4168833 | 0 |
| 1711670220 | 0.4179436 | 0.0002278 | 0.05 | 0.4171143 | 0.4196437 | 0.4171143 | 0 |
| 1711583820 | 0.4177158 | 0.0010036 | 0.24 | 0.4177254 | 0.4178879 | 0.4169822 | 0 |
| 1711497420 | 0.4167122 | 0.000349 | 0.08 | 0.4159021 | 0.4167122 | 0.4151662 | 0 |
| 1711411020 | 0.4163632 | -0.001292 | -0.31 | 0.4169465 | 0.4175763 | 0.4159136 | 0 |
| 1711324620 | 0.4176551 | 0.0006601 | 0.16 | 0.4174929 | 0.4179011 | 0.4174929 | 0 |
| 1711238220 | 0.416995 | 0 | 0.00 | 0.416995 | 0.416995 | 0.416995 | 0 |
| 1711151820 | 0.416995 | 0.0025634 | 0.62 | 0.4157796 | 0.418025 | 0.4157796 | 0 |
| 1711065420 | 0.4144316 | 0.0016897 | 0.41 | 0.4115017 | 0.4144316 | 0.4105718 | 0 |
| 1710979020 | 0.4127419 | -0.004075 | -0.98 | 0.4166958 | 0.4179244 | 0.4127419 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
