Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Australian Dollar vs United States Dollar | AUDUSD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.6534 | 0.6534 | 0.6534 | 0.6534 |
Trades | Crosss Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.6273 - 0.6901 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 0.6534 |
News AUD vs US Dollar
Date | Time | Source | Heading |
---|---|---|---|
4/26/2024 | 08:22 | RTTF2 | U.S. Dollar Higher Following Strong PCE Inflation Data |
4/25/2024 | 19:28 | RTTF2 | Yen Depreciates To 17-year Low Of 114.35 Against Canadian.. |
4/25/2024 | 07:45 | RTTF2 | U.S. Dollar Climbs As Jobless Claims Fall, PCE Inflation.. |
4/23/2024 | 22:43 | RTTF2 | Australian Dollar Rises On Strong Consumer Inflation Data |
4/23/2024 | 21:24 | RTTF2 | Australian Dollar Rises Against Majors |
4/23/2024 | 07:56 | RTTF2 | U.S. Dollar Falls As Business Activity Slows |
4/22/2024 | 22:34 | RTTF2 | Antipodean Currencies Rise Amid Risk Appetite, PMI Data |
4/22/2024 | 20:31 | RTTF2 | Australian Dollar Rises Against Majors |
4/22/2024 | 00:07 | RTTF2 | Commodity Currencies Rise As Asian Shares Rebound On.. |
4/21/2024 | 23:01 | RTTF2 | Australian Dollar Rises Against Majors |
4/18/2024 | 21:42 | RTTF2 | Antipodean Currencies Slide Amid Risk Aversion, Geopolitical.. |
4/18/2024 | 20:39 | RTTF2 | Australian Dollar Falls Against Majors |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
AUDUSD Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.6416 | 0.6555 | 0.6409 | 0.00 | 0 | 0.0118 | 1.84% |
1 Month | 0.6519 | 0.6645 | 0.6389 | 0.00 | 0 | 0.0015 | 0.23% |
3 Months | 0.6522 | 0.6668 | 0.6389 | 0.00 | 0 | 0.0012 | 0.18% |
6 Months | 0.6334 | 0.688 | 0.6315 | 0.00 | 0 | 0.02 | 3.16% |
1 Year | 0.6607 | 0.6901 | 0.6273 | 0.00 | 0 | -0.0073 | -1.11% |
3 Years | 0.7797 | 10.4356 | 0.5775 | 0.00 | 0 | -0.1263 | -16.19% |
5 Years | 0.7039 | 1,224.7906 | 0.0126 | 0.00 | 0 | -0.0505 | -7.17% |