Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Brazilian Real vs United States Dollar | BRLUSD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1959 | 0.1959 | 0.1959 |
BRLUSD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1939 | 0.196 | 0.1934 | 0.00 | 0 | 0.002 | 1.02% |
1 Month | 0.1922 | 0.1982 | 0.1916 | 0.00 | 0 | 0.0037 | 1.94% |
3 Months | 0.2002 | 0.2029 | 0.189 | 0.00 | 0 | -0.0043 | -2.16% |
6 Months | 0.2038 | 0.2082 | 0.189 | 0.00 | 0 | -0.0079 | -3.88% |
1 Year | 0.2025 | 5.20355 | 0.0951 | 0.00 | 0 | -0.0066 | -3.24% |
3 Years | 0.1896 | 5.20355 | 0.0951 | 0.00 | 0 | 0.0063 | 3.30% |
5 Years | 0.244 | 5.20355 | 0.0951 | 0.00 | 0 | -0.0481 | -19.71% |
BRLUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.1959 | 0.001 | 0.50% | 0.1949 | 0.196 | 0.1947 | 0 |
May 16 2024 | 0.1949 | 0.0002 | 0.10% | 0.1947 | 0.1959 | 0.1946 | 0 |
May 15 2024 | 0.1947 | -0.0002 | -0.11% | 0.195 | 0.1953 | 0.1934 | 0 |
May 14 2024 | 0.195 | 0.001 | 0.51% | 0.194 | 0.1952 | 0.1938 | 0 |
May 13 2024 | 0.194 | 0.00 | 0.02% | 0.1938 | 0.1952 | 0.1936 | 0 |
May 12 2024 | 0.1939 | 0.00 | 0.00% | 0.1939 | 0.1939 | 0.1939 | 0 |
May 11 2024 | 0.1939 | 0.00 | 0.00% | 0.1939 | 0.1939 | 0.1939 | 0 |
May 10 2024 | 0.1939 | -0.0005 | -0.28% | 0.1945 | 0.1954 | 0.1938 | 0 |
May 09 2024 | 0.1945 | -0.002 | -1.03% | 0.1965 | 0.1965 | 0.1932 | 0 |
May 08 2024 | 0.1965 | -0.0006 | -0.29% | 0.1971 | 0.198 | 0.1958 | 0 |
May 07 2024 | 0.1971 | 0.0001 | 0.03% | 0.197 | 0.1981 | 0.1967 | 0 |
May 06 2024 | 0.197 | -0.0002 | -0.08% | 0.1971 | 0.1976 | 0.1964 | 0 |
May 05 2024 | 0.1971 | 0.00 | 0.01% | 0.1971 | 0.1971 | 0.1971 | 0 |
May 04 2024 | 0.1971 | 0.00 | 0.00% | 0.1971 | 0.1971 | 0.1971 | 0 |
May 03 2024 | 0.1971 | 0.0015 | 0.76% | 0.1956 | 0.1982 | 0.1955 | 0 |
May 02 2024 | 0.1956 | 0.0032 | 1.65% | 0.1925 | 0.1961 | 0.1925 | 0 |
May 01 2024 | 0.1925 | -0.00 | -0.01% | 0.1925 | 0.1926 | 0.1925 | 0 |
Apr 30 2024 | 0.1925 | -0.0029 | -1.48% | 0.1954 | 0.1956 | 0.1924 | 0 |
Apr 29 2024 | 0.1954 | -0.0001 | -0.03% | 0.1954 | 0.196 | 0.1953 | 0 |
Apr 28 2024 | 0.1954 | -0.00 | -0.02% | 0.1954 | 0.1955 | 0.1954 | 0 |
Apr 27 2024 | 0.1955 | 0.00 | 0.00% | 0.1955 | 0.1955 | 0.1955 | 0 |
Apr 26 2024 | 0.1955 | 0.0017 | 0.87% | 0.1938 | 0.1957 | 0.1937 | 0 |
Apr 25 2024 | 0.1938 | -0.0005 | -0.25% | 0.1943 | 0.1954 | 0.1926 | 0 |
Apr 24 2024 | 0.1943 | -0.0006 | -0.29% | 0.1948 | 0.1951 | 0.1934 | 0 |
Apr 23 2024 | 0.1949 | 0.0013 | 0.69% | 0.1935 | 0.1954 | 0.1927 | 0 |
Apr 22 2024 | 0.1935 | 0.0014 | 0.70% | 0.192 | 0.1937 | 0.1916 | 0 |
Apr 21 2024 | 0.1922 | 0.00 | 0.00% | 0.1922 | 0.1922 | 0.1922 | 0 |
Apr 20 2024 | 0.1922 | 0.00 | 0.00% | 0.1922 | 0.1922 | 0.1922 | 0 |
Apr 19 2024 | 0.1922 | 0.0015 | 0.76% | 0.1907 | 0.1928 | 0.1895 | 0 |
Apr 18 2024 | 0.1907 | -0.0003 | -0.17% | 0.1911 | 0.1912 | 0.1894 | 0 |