Canadian Dollar vs UK Sterling Historical Data - CADGBP

Best deals to access real time data!
GTIS Forex
Monthly Subscription
for only
$18.80
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
Canadian Dollar (B) VS Pound Sterling Spot (Cad/GBP) CADGBP GTIS Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded
  +0.0023 +0.38% 0.6052 0.6053 0.6005 0.6029 0.6029 07:54:15
more quote information »

CADGBP Historical Summary

There is no data to display

CADGBP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 16 20170.6029-0.0003-0.05%0.59950.6037999436
Oct 15 20170.6032-0.0013-0.22%0.60229990.6044999102
Oct 14 20170.60449990.00+0.00%0.60449990.60449990
Oct 13 20170.60449990.0001999+0.03%0.60049990.6049452
Oct 12 20170.6043-0.0028-0.46%0.60369990.6111477
Oct 11 20170.60710.0021+0.35%0.60490.6072428
Oct 10 20170.605-0.0013-0.21%0.60490.6072999410
Oct 09 20170.6062999-0.0033-0.54%0.6050.6101999395
Oct 08 20170.6096-0.0009-0.15%0.60809990.6112999113
Oct 07 20170.61049990.00+0.00%0.61049990.61049990
Oct 06 20170.61049990.0037999+0.63%0.60670.6115409
Oct 05 20170.60670.0014+0.23%0.60490.6089436
Oct 04 20170.60530.0006+0.10%0.60290.6054999416
Oct 03 20170.60470.0028001+0.47%0.60119990.6050999414
Oct 02 20170.60189990.0033+0.55%0.59839990.6036999430
Oct 01 20170.5985999-0.0006-0.1%0.59810.5992105
Sep 30 20170.59920.00+0.00%0.59920.59920
Sep 29 20170.59920.0007+0.12%0.59549990.6024423
Sep 28 20170.59850.0005001+0.08%0.59619990.6001999473
Sep 27 20170.5979999-0.0035-0.58%0.59799990.6047999476
Sep 26 20170.60149990.0018+0.30%0.59780.6029454
Sep 25 20170.59969990.00+0.00%0.59780.6021999469
Sep 24 20170.5996999-0.0016-0.27%0.59939990.6015999107
Sep 23 20170.60130.00+0.00%0.60130.60130
Sep 22 20170.60130.0037001+0.62%0.59719990.6026999447
Sep 21 20170.5975999-0.0031-0.52%0.59670.6011999466
Sep 20 20170.6007-0.0013-0.22%0.59939990.6036999509
Sep 19 20170.6019999-0.0005-0.08%0.59979990.6043499
Sep 18 20170.6025-0.0015-0.25%0.60149990.6065999503
Sep 17 20170.60399990.0004999+0.08%0.60339990.605499988
Sep 16 20170.60350.00+0.00%0.60350.60350
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171017 13:10:20