Canadian Dollar vs UK Sterling Historical Data - CADGBP

Best deals to access real time data!
GTIS Forex
Monthly Subscription
for only
$18.80
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
Canadian Dollar (B) VS Pound Sterling Spot (Cad/GBP) CADGBP GTIS Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.0017 +0.3% 0.5751 0.576 0.5734 0.5734 0.5734 22:38:00
more quote information »

CADGBP Historical Summary

There is no data to display

CADGBP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 25 20170.5734-0.0013-0.23%0.57270.5759999438
May 24 20170.57469990.0037+0.65%0.56919990.5755435
May 23 20170.57099990.0007999+0.14%0.56959990.5730999455
May 22 20170.57020.0016001+0.28%0.56809990.5705999435
May 21 20170.56859990.0011+0.19%0.56790.569899981
May 20 20170.56749990.00+0.00%0.56749990.56749990
May 19 20170.56749990.00+0.00%0.56749990.56749990
May 18 20170.56749990.0001999+0.04%0.56129990.5684497
May 17 20170.5673-0.0015-0.26%0.56529990.5701483
May 16 20170.56879990.0002+0.04%0.56660.5703999425
May 15 20170.56859990.0029+0.51%0.56559990.5691999416
May 14 20170.5656999-0.0007-0.12%0.56569990.566971
May 13 20170.56639990.00+0.00%0.56639990.56639990
May 12 20170.56639990.0001+0.02%0.56519990.568403
May 11 20170.56629990.0024+0.43%0.56239990.5676473
May 10 20170.56389990.0007+0.12%0.56129990.5663999457
May 09 20170.5631999-0.0011-0.19%0.56209990.5659999426
May 08 20170.56430.00+0.00%0.56269990.5656999428
May 07 20170.5643-0.0003-0.05%0.56330.564599989
May 06 20170.56459990.00+0.00%0.56459990.56459991
May 05 20170.56459990.0018+0.32%0.56029990.5648430
May 04 20170.5627999-0.0032-0.57%0.56199990.5672432
May 03 20170.56599990.0021+0.37%0.56279990.5666418
May 02 20170.5638999-0.0031-0.55%0.56269990.5687999452
May 01 20170.56699990.0001+0.02%0.56550.5673999404
Apr 30 20170.56690.0006001+0.11%0.56529990.567099994
Apr 29 20170.56629990.00+0.00%0.56629990.56629990
Apr 28 20170.5662999-0.0024-0.42%0.56449990.5692999468
Apr 27 20170.5687-0.0029-0.51%0.56699990.5742999481
Apr 26 20170.5716-0.0024-0.42%0.57120.5752454
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170526 03:55:39