Canadian Dollar vs UK Sterling Historical Data - CADGBP

Best deals to access real time data!
GTIS Forex
Monthly Subscription
for only
$18.80
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
Canadian Dollar (B) VS Pound Sterling Spot (Cad/GBP) CADGBP GTIS Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.0003 -0.05% 0.6025 0.6033 0.6024 0.6029 0.6028 21:30:00
more quote information »

CADGBP Historical Summary

There is no data to display

CADGBP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Mar 29 20170.60290.0029+0.48%0.59980.604880
Mar 28 20170.600.0052+0.87%0.59240.6008854
Mar 27 20170.5948-0.0044-0.73%0.59230.5997897
Mar 26 20170.59920.00+0.00%0.59810.5999222
Mar 25 20170.59920.00+0.00%0.59920.599291
Mar 24 20170.59920.0011+0.18%0.59780.6002846
Mar 23 20170.5981-0.003-0.50%0.59790.6016873
Mar 22 20170.60110.0008+0.13%0.59850.6015877
Mar 21 20170.6003-0.0057-0.94%0.59960.6066879
Mar 20 20170.6060.0008+0.13%0.60310.6069865
Mar 19 20170.60520.0013+0.22%0.60390.6058222
Mar 18 20170.60390.00+0.00%0.60390.603994
Mar 17 20170.6039-0.0038-0.63%0.60390.6084877
Mar 16 20170.6077-0.0041-0.67%0.60620.6137894
Mar 15 20170.61180.0014+0.23%0.60710.6122871
Mar 14 20170.61040.0016+0.26%0.60850.6132872
Mar 13 20170.6088-0.002-0.33%0.60730.6109883
Mar 12 20170.6108-0.0002-0.03%0.60990.6115221
Mar 11 20170.611-0.0001-0.02%0.61050.611199
Mar 10 20170.61110.0021+0.34%0.60850.6122879
Mar 09 20170.609-0.0001-0.02%0.60660.61880
Mar 08 20170.6091-0.0017-0.28%0.60890.6129871
Mar 07 20170.61080.0013+0.21%0.60920.6122875
Mar 06 20170.60950.0013+0.21%0.60730.6098887
Mar 05 20170.6082-0.0005-0.08%0.60790.6087195
Mar 04 20170.60870.00+0.00%0.60870.608794
Mar 03 20170.60870.00+0.00%0.60770.6106883
Mar 02 20170.6087-0.0015-0.25%0.60790.6106867
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170330 02:46:26