Canadian Dollar vs UK Sterling Historical Data - CADGBP

Best deals to access real time data!
GTIS Forex
Monthly Subscription
for only
$18.80
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
Canadian Dollar (B) VS Pound Sterling Spot (Cad/GBP) CADGBP GTIS Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.6144 0.6146 0.6142 0.6143 0.6144 20:24:00
more quote information »

CADGBP Historical Summary

There is no data to display

CADGBP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 16 20170.61440.0050001+0.82%0.60860.6154463
Aug 15 20170.60939990.0029999+0.49%0.60540.6104451
Aug 14 20170.6064-0.0002-0.03%0.60549990.6075999377
Aug 13 20170.6065999-0.0004-0.07%0.60579990.607180
Aug 12 20170.60699990.00+0.00%0.60699990.60699990
Aug 11 20170.60699990.0022+0.36%0.60369990.6083999413
Aug 10 20170.6047999-0.0005-0.08%0.60420.6068442
Aug 09 20170.6053-0.0024-0.39%0.60490.6078470
Aug 08 20170.60769990.0026+0.43%0.60490.6092427
Aug 07 20170.6050999-0.0014-0.23%0.60390.6067396
Aug 06 20170.6065-0.0001-0.02%0.60570.606999980
Aug 05 20170.60659990.00+0.00%0.60659990.60659990
Aug 04 20170.60659990.0014+0.23%0.60449990.6076999399
Aug 03 20170.60519990.0037999+0.63%0.59810.6061999441
Aug 02 20170.6014-0.0021-0.35%0.60030.6036452
Aug 01 20170.6035-0.0025-0.41%0.60320.6076999464
Jul 31 20170.606-0.0049-0.8%0.60579990.6122999456
Jul 30 20170.6108999-0.0021-0.34%0.61089990.613099993
Jul 29 20170.61299990.00+0.00%0.61299990.61299990
Jul 28 20170.61299990.0032999+0.54%0.60820.6140999423
Jul 27 20170.6097-0.0026-0.42%0.60860.6129999496
Jul 26 20170.6122999-0.0013-0.21%0.6110.6144463
Jul 25 20170.6136-0.0002-0.03%0.61150.6143436
Jul 24 20170.61379990.0005999+0.10%0.61110.6144433
Jul 23 20170.6132-0.0005-0.08%0.61320.61472
Jul 22 20170.61369990.00+0.00%0.61369990.61369990
Jul 21 20170.61369990.0013+0.21%0.61019990.6157452
Jul 20 20170.61239990.0033+0.54%0.60820.6136999478
Jul 19 20170.60909990.0018+0.30%0.60650.6105999430
Jul 18 20170.60729990.0037999+0.63%0.60219990.6105999474
Jul 17 20170.60350.0001001+0.02%0.60290.606425
Jul 16 20170.6033999-0.0011-0.18%0.60299990.604499981
Jul 15 20170.60449990.00+0.00%0.60449990.60449990
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170817 01:40:56