Canadian Dollar vs UK Sterling Historical Data - CADGBP

Best deals to access real time data!
GTIS Forex
Monthly Subscription
for only
$18.80
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
Canadian Dollar (B) VS Pound Sterling Spot (Cad/GBP) CADGBP GTIS Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0 +0% 0.5931 0.5931 0.5931 0.5931 0.5931 18:30:07
more quote information »

CADGBP Historical Summary

There is no data to display

CADGBP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 23 20170.5931-0.003-0.5%0.59090.5964416
Jun 22 20170.59609990.0044999+0.76%0.59119990.5976999471
Jun 21 20170.5916-0.0049-0.82%0.59160.5975999460
Jun 20 20170.59649990.0025999+0.44%0.59310.5978999440
Jun 19 20170.59390.0014001+0.24%0.58960.5953461
Jun 18 20170.59249990.00+0.00%0.59160.593599980
Jun 17 20170.59249990.00+0.00%0.59249990.59249990
Jun 16 20170.59249990.0011999+0.20%0.58969990.5928999419
Jun 15 20170.5913-0.0006-0.1%0.58850.5942999483
Jun 14 20170.5918999-0.0005-0.08%0.59069990.5957472
Jun 13 20170.5924-0.0005-0.08%0.59119990.5953999460
Jun 12 20170.59289990.0093+1.59%0.58249990.5932440
Jun 11 20170.58359990.0004+0.07%0.58259990.584599994
Jun 10 20170.58319990.00+0.00%0.58319990.58319990
Jun 09 20170.58319990.0036999+0.64%0.57849990.5855525
Jun 08 20170.57950.0082+1.44%0.57039990.5813476
Jun 07 20170.5713-0.0049-0.85%0.57069990.5771999424
Jun 06 20170.57620.0013001+0.23%0.57419990.5771999448
Jun 05 20170.5748999-0.0009-0.16%0.57260.577405
Jun 04 20170.57580.0016001+0.28%0.57529990.576799984
Jun 03 20170.57419990.00+0.00%0.57419990.57419990
Jun 02 20170.57419990.00+0.00%0.57419990.57419990
Jun 01 20170.5741999-0.0014-0.24%0.57389990.5776439
May 31 20170.5756-0.0042-0.72%0.57309990.5820999469
May 30 20170.57980.0007+0.12%0.57569990.5805446
May 29 20170.5791-0.0012-0.21%0.57849990.5802999348
May 28 20170.5802999-0.001-0.17%0.58009990.581382
May 27 20170.58130.00+0.00%0.58130.58130
May 26 20170.58130.0079+1.38%0.57340.5814999441
May 25 20170.5734-0.0013-0.23%0.57270.5759999438
May 24 20170.57469990.0037+0.65%0.56919990.5755435
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170624 20:52:48