Canadian Dollar vs UK Sterling Historical Data - CADGBP

Best deals to access real time data!
GTIS Forex
Monthly Subscription
for only
$18.80
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
Canadian Dollar (B) VS Pound Sterling Spot (Cad/GBP) CADGBP GTIS Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded
  -0.0021 -0.36% 0.5794 0.5823 0.5784 0.5816 0.5815 10:42:00
more quote information »

CADGBP Historical Summary

There is no data to display

CADGBP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Dec 13 20170.5814999-0.0019-0.33%0.58099990.5839999439
Dec 12 20170.58340.0006001+0.10%0.58190.5853999429
Dec 11 20170.58279990.002+0.34%0.58029990.5834435
Dec 10 20170.5807999-0.0014-0.24%0.58060.582199986
Dec 09 20170.58219990.00+0.00%0.58219990.58219990
Dec 08 20170.58219990.005+0.87%0.57539990.5821999465
Dec 07 20170.5771999-0.0069-1.18%0.57709990.5848467
Dec 06 20170.5841-0.0031-0.53%0.58359990.5910999489
Dec 05 20170.58719990.0019999+0.34%0.58520.5906999458
Dec 04 20170.58520.0026001+0.45%0.58270.5873450
Dec 03 20170.5825999-0.0034-0.58%0.58259990.5863100
Dec 02 20170.5860.00+0.00%0.5860.5860
Dec 01 20170.5860.0127+2.22%0.57260.586467
Nov 30 20170.5733-0.0062-1.07%0.57279990.5795999492
Nov 29 20170.5795-0.0048-0.82%0.57840.5842458
Nov 28 20170.5842999-0.0039-0.66%0.58310.5903999461
Nov 27 20170.5881999-0.0021-0.36%0.58759990.591399
Nov 26 20170.5903-0.0001-0.02%0.58939990.590799970
Nov 25 20170.59039990.00+0.00%0.59039990.59039990
Nov 24 20170.5903999-0.0006-0.1%0.58850.5916387
Nov 23 20170.5910.00+0.00%0.59030.5931397
Nov 22 20170.5910.0002001+0.03%0.59030.5936999429
Nov 21 20170.59079990.0012999+0.22%0.58789990.5924999441
Nov 20 20170.5895-0.0026-0.44%0.58910.5927428
Nov 19 20170.5921-0.0013-0.22%0.59189990.593599
Nov 18 20170.59340.00+0.00%0.59340.59340
Nov 17 20170.5934-0.0008-0.13%0.59079990.5949433
Nov 16 20170.5942-0.0006-0.1%0.59310.5957437
Nov 15 20170.5947999-0.0017-0.28%0.59350.5982999452
Nov 14 20170.5964999-0.0021-0.35%0.59560.6007999407
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171214 16:58:49