Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Swiss Franc vs Philippine Peso | CHFPHP | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 65.93283 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 65.93283 | 65.93283 | 65.93283 |
CHFPHP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.48974 | 65.99382 | 65.17364 | 0.00 | 0 | 0.4431 | 0.68% |
| 1 Month | 63.46814 | 66.47354 | 63.39644 | 0.00 | 0 | 2.46 | 3.88% |
| 3 Months | 62.81396 | 66.47354 | 61.75724 | 0.00 | 0 | 3.12 | 4.97% |
| 6 Months | 64.12123 | 66.64788 | 61.75724 | 0.00 | 0 | 1.81 | 2.83% |
| 1 Year | 62.55122 | 66.64788 | 61.23427 | 0.00 | 0 | 3.38 | 5.41% |
| 3 Years | 52.8805 | 66.64788 | 51.9346 | 0.00 | 0 | 13.05 | 24.68% |
| 5 Years | 52.8805 | 66.64788 | 51.9346 | 0.00 | 0 | 13.05 | 24.68% |
CHFPHP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 65.93283 | 0.00 | 0.00% | 65.93283 | 65.93283 | 65.93283 | 0 |
| Jun 14 2024 | 65.93283 | 0.28 | 0.42% | 65.51107 | 65.99382 | 65.40926 | 0 |
| Jun 13 2024 | 65.65546 | 0.31 | 0.47% | 65.43545 | 65.68302 | 65.30386 | 0 |
| Jun 12 2024 | 65.34785 | -0.15 | -0.22% | 65.47266 | 65.92135 | 65.17364 | 0 |
| Jun 11 2024 | 65.49454 | -0.14 | -0.21% | 65.63378 | 65.62263 | 65.31184 | 0 |
| Jun 10 2024 | 65.63396 | 0.14 | 0.22% | 65.52848 | 65.6757 | 65.36399 | 0 |
| Jun 09 2024 | 65.48974 | -0.06 | -0.09% | 65.48974 | 65.54736 | 65.48974 | 0 |
| Jun 08 2024 | 65.54736 | 0.00 | 0.00% | 65.54736 | 65.54736 | 65.54736 | 0 |
| Jun 07 2024 | 65.54736 | -0.42 | -0.64% | 65.88111 | 65.90551 | 65.42664 | 0 |
| Jun 06 2024 | 65.96988 | 0.10 | 0.15% | 65.87365 | 65.96988 | 65.60545 | 0 |
| Jun 05 2024 | 65.86829 | -0.32 | -0.49% | 66.17984 | 66.05762 | 65.63724 | 0 |
| Jun 04 2024 | 66.18951 | 0.59 | 0.90% | 65.48996 | 66.3033 | 65.53315 | 0 |
| Jun 03 2024 | 65.59602 | 0.75 | 1.16% | 64.97388 | 66.47354 | 64.9219 | 0 |
| Jun 02 2024 | 64.84541 | 0.00 | 0.00% | 64.84541 | 64.84541 | 64.84541 | 0 |
| Jun 01 2024 | 64.84541 | 0.00 | 0.00% | 64.84541 | 64.84541 | 64.84541 | 0 |
| May 31 2024 | 64.84541 | 0.09 | 0.13% | 64.75703 | 65.0189 | 64.56805 | 0 |
| May 30 2024 | 64.75866 | 0.62 | 0.96% | 64.02479 | 64.83674 | 64.17999 | 0 |
| May 29 2024 | 64.14335 | 0.55 | 0.87% | 63.72135 | 64.24937 | 63.8245 | 0 |
| May 28 2024 | 63.59282 | -0.05 | -0.07% | 63.70713 | 64.08009 | 63.42838 | 0 |
| May 27 2024 | 63.64015 | -0.01 | -0.01% | 63.6304 | 63.82061 | 63.44262 | 0 |
| May 26 2024 | 63.64745 | 0.02 | 0.02% | 63.64745 | 63.64745 | 63.63234 | 0 |
| May 25 2024 | 63.63234 | 0.00 | 0.00% | 63.63234 | 63.63234 | 63.63234 | 0 |
| May 24 2024 | 63.63234 | -0.12 | -0.19% | 63.74028 | 63.76464 | 63.47553 | 0 |
| May 23 2024 | 63.75437 | 0.28 | 0.44% | 63.52059 | 63.77812 | 63.43357 | 0 |
| May 22 2024 | 63.47403 | -0.37 | -0.58% | 63.85181 | 63.84999 | 63.39644 | 0 |
| May 21 2024 | 63.8448 | -0.02 | -0.03% | 63.84902 | 64.11558 | 63.60189 | 0 |
| May 20 2024 | 63.86095 | 0.39 | 0.62% | 63.45348 | 63.89332 | 63.42485 | 0 |
| May 19 2024 | 63.46814 | -0.16 | -0.25% | 63.46814 | 63.62946 | 63.46814 | 0 |
| May 18 2024 | 63.62946 | 0.00 | 0.00% | 63.62946 | 63.62946 | 63.62946 | 0 |
| May 17 2024 | 63.62946 | 0.18 | 0.29% | 63.42687 | 63.69489 | 63.37899 | 0 |
| May 16 2024 | 63.44702 | -0.43 | -0.67% | 63.83215 | 63.86138 | 63.41406 | 0 |
