We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5283 | 1.26183564349 | 121.1172 | 123.44387 | 120.91805 | 0 | 0 | FX |
| 4 | 4.41855 | 3.73734584204 | 118.22695 | 123.44387 | 117.97774 | 0 | 0 | FX |
| 12 | 3.08544 | 2.58066113383 | 119.56006 | 123.44387 | 117.97774 | 0 | 0 | FX |
| 26 | -1.38053 | -1.11309698456 | 124.02603 | 126.60871 | 117.97774 | 0 | 0 | FX |
| 52 | 2.8476 | 2.37700326967 | 119.7979 | 126.60871 | 117.97774 | 0 | 0 | FX |
| 156 | 15.33801 | 14.2935129691 | 107.30749 | 126.60871 | 107.13374 | 0 | 0 | FX |
| 260 | 16.9805 | 16.0701272891 | 105.665 | 126.60871 | 105.385 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718841420 | 123.15274 | -0.13 | -0.11 | 123.28787 | 123.38656 | 123.04619 | 0 |
| 1718755020 | 123.28682 | 0.69 | 0.56 | 122.71014 | 123.39604 | 122.64627 | 0 |
| 1718668620 | 122.60131 | -0.19 | -0.15 | 122.81654 | 122.92613 | 122.38472 | 0 |
| 1718582220 | 122.78884 | 0.07 | 0.06 | 122.71869 | 122.78884 | 122.71869 | 0 |
| 1718495820 | 122.71869 | -0.12 | -0.10 | 122.71869 | 122.71869 | 122.71869 | 0 |
| 1718409420 | 122.83923 | 0.89 | 0.73 | 121.95022 | 123.05638 | 121.90867 | 0 |
| 1718323020 | 121.94474 | 0.89 | 0.73 | 121.1172 | 121.97985 | 120.91805 | 0 |
| 1718236620 | 121.0591 | -0.33 | -0.27 | 121.39761 | 121.73596 | 121.04925 | 0 |
| 1718150220 | 121.38524 | 0.08 | 0.07 | 121.27628 | 121.68846 | 121.2177 | 0 |
| 1718063820 | 121.30364 | 0.53 | 0.44 | 121.54006 | 121.59809 | 121.26586 | 0 |
| 1717977420 | 120.76878 | -0.11 | -0.09 | 120.76878 | 120.76878 | 120.76878 | 0 |
| 1717891020 | 120.88276 | 0 | 0.00 | 120.88276 | 120.88276 | 120.88276 | 0 |
| 1717804620 | 120.88276 | 0.07 | 0.06 | 120.79546 | 120.95666 | 120.66017 | 0 |
| 1717718220 | 120.81101 | 0.19 | 0.16 | 120.63778 | 120.895 | 120.5575 | 0 |
| 1717631820 | 120.6202 | -0.26 | -0.21 | 120.87863 | 120.80586 | 120.43449 | 0 |
| 1717545420 | 120.87527 | 0.92 | 0.77 | 119.92217 | 121.05298 | 119.82708 | 0 |
| 1717459020 | 119.95083 | 0.41 | 0.34 | 119.71733 | 120.15615 | 119.54167 | 0 |
| 1717372620 | 119.54075 | 0 | 0.00 | 119.54075 | 119.54075 | 119.54075 | 0 |
| 1717286220 | 119.54075 | -0.07 | -0.06 | 119.54075 | 119.60782 | 119.54075 | 0 |
| 1717199820 | 119.60782 | -0.07 | -0.05 | 119.70057 | 119.77113 | 119.05647 | 0 |
| 1717113420 | 119.67301 | 0.93 | 0.78 | 118.75095 | 119.7261 | 118.76096 | 0 |
| 1717027020 | 118.7479 | 0.44 | 0.37 | 118.3223 | 118.75792 | 118.21365 | 0 |
| 1716940620 | 118.30672 | 0.22 | 0.19 | 118.1116 | 118.4459 | 118.06682 | 0 |
| 1716854220 | 118.08376 | 0.01 | 0.01 | 118.06901 | 118.11847 | 117.97774 | 0 |
| 1716767820 | 118.07341 | 0 | 0.00 | 118.07341 | 118.07341 | 118.07341 | 0 |
| 1716681420 | 118.07341 | 0 | 0.00 | 118.07341 | 118.07341 | 118.07341 | 0 |
| 1716595020 | 118.07341 | -0.4 | -0.34 | 118.46649 | 118.43116 | 118.03557 | 0 |
| 1716508620 | 118.47585 | 0.25 | 0.21 | 118.22695 | 118.49678 | 118.1522 | 0 |
| 1716422220 | 118.22494 | -0.2 | -0.17 | 118.41099 | 118.40897 | 118.19273 | 0 |
| 1716335820 | 118.42435 | -0.08 | -0.06 | 118.48682 | 118.61099 | 118.42435 | 0 |
| 1716249420 | 118.49959 | 0.05 | 0.04 | 118.46402 | 118.70253 | 118.3948 | 0 |
| 1716163020 | 118.45204 | 0 | 0.00 | 118.45204 | 118.45204 | 118.45204 | 0 |
| 1716076620 | 118.45204 | -0.14 | -0.11 | 118.45204 | 118.58837 | 118.45204 | 0 |
| 1715990220 | 118.58837 | -0.36 | -0.30 | 118.91776 | 118.92599 | 118.58379 | 0 |
| 1715903820 | 118.94754 | -0.47 | -0.39 | 119.43896 | 119.61928 | 118.94674 | 0 |
| 1715817420 | 119.4134 | -0.01 | -0.01 | 119.44226 | 119.57841 | 119.21851 | 0 |
| 1715731020 | 119.42498 | -0.11 | -0.09 | 119.52288 | 119.68491 | 119.39254 | 0 |
| 1715644620 | 119.53815 | -0.45 | -0.37 | 120.00276 | 119.95883 | 119.51231 | 0 |
| 1715558220 | 119.98617 | 0.1 | 0.09 | 119.98617 | 119.98617 | 119.88179 | 0 |
| 1715471820 | 119.88179 | -0.11 | -0.09 | 119.88179 | 119.98893 | 119.88179 | 0 |
| 1715385420 | 119.98893 | 0.05 | 0.04 | 119.92117 | 120.03094 | 119.8016 | 0 |
| 1715299020 | 119.9357 | -0.11 | -0.09 | 120.02664 | 120.13185 | 119.84756 | 0 |
| 1715212620 | 120.04201 | 0.11 | 0.09 | 119.96702 | 120.10684 | 119.86084 | 0 |
| 1715126220 | 119.92976 | -0.02 | -0.02 | 119.93998 | 120.07544 | 119.78526 | 0 |
| 1715039820 | 119.9539 | -0.16 | -0.13 | 120.10686 | 120.25773 | 119.95083 | 0 |
| 1714953420 | 120.11178 | 0 | 0.00 | 120.11178 | 120.11178 | 120.11178 | 0 |
| 1714867020 | 120.11178 | -0.15 | -0.12 | 120.11178 | 120.11178 | 120.11178 | 0 |
| 1714780620 | 120.25771 | 0.28 | 0.24 | 120.00471 | 120.25771 | 119.94346 | 0 |
| 1714694220 | 119.97377 | 0.74 | 0.62 | 119.26616 | 120.13747 | 119.25861 | 0 |
| 1714607820 | 119.23581 | -0.17 | -0.14 | 119.40877 | 119.41243 | 119.23581 | 0 |
| 1714521420 | 119.40651 | -0.57 | -0.47 | 119.98462 | 120.06909 | 119.30409 | 0 |
| 1714435020 | 119.97418 | 0.18 | 0.15 | 119.79529 | 120.03299 | 119.74814 | 0 |
| 1714263180 | 119.79037 | 0 | 0.00 | 119.79037 | 119.79037 | 119.79037 | 0 |
| 1714176780 | 119.79037 | 0 | 0.00 | 119.79037 | 119.79037 | 119.79037 | 0 |
| 1714175820 | 119.79037 | 0.13 | 0.11 | 119.66437 | 119.96416 | 119.57846 | 0 |
| 1714089420 | 119.66395 | -0.09 | -0.08 | 119.7496 | 119.86495 | 119.56259 | 0 |
| 1714003020 | 119.75713 | -0.34 | -0.28 | 120.06086 | 120.11235 | 119.6589 | 0 |
| 1713916620 | 120.09572 | -0.51 | -0.42 | 120.61475 | 120.58649 | 120.06475 | 0 |
| 1713830220 | 120.60108 | -0.05 | -0.04 | 120.68883 | 120.89095 | 120.45863 | 0 |
| 1713743820 | 120.64843 | 0 | 0.00 | 120.64843 | 120.64843 | 120.64843 | 0 |
| 1713657420 | 120.64843 | 0.01 | 0.01 | 120.64843 | 120.64843 | 120.6417 | 0 |
| 1713571020 | 120.6417 | 0.01 | 0.01 | 120.73701 | 121.1402 | 120.59535 | 0 |
| 1713484620 | 120.63456 | 0.08 | 0.06 | 120.5506 | 120.81163 | 120.5086 | 0 |
| 1713398220 | 120.55639 | -0.3 | -0.25 | 120.85538 | 121.01348 | 120.51237 | 0 |
| 1713311820 | 120.85745 | 0.01 | 0.01 | 120.8636 | 120.89391 | 120.5434 | 0 |
| 1713225420 | 120.85134 | 0.61 | 0.51 | 120.31685 | 120.89645 | 120.24952 | 0 |
| 1713139020 | 120.23964 | -0.09 | -0.07 | 120.23964 | 120.23964 | 120.23964 | 0 |
| 1713052620 | 120.32982 | 0 | 0.00 | 120.32982 | 120.32982 | 120.32982 | 0 |
| 1712966220 | 120.32982 | 0.36 | 0.30 | 119.97684 | 120.87487 | 119.93343 | 0 |
| 1712879820 | 119.96824 | 0.55 | 0.46 | 119.36335 | 120.04407 | 119.24988 | 0 |
| 1712793420 | 119.41997 | -0.01 | -0.00 | 119.41071 | 119.49081 | 119.26754 | 0 |
| 1712707020 | 119.42567 | 0.32 | 0.27 | 119.16252 | 119.45132 | 119.2163 | 0 |
| 1712620620 | 119.10456 | -0.73 | -0.61 | 119.69115 | 119.71589 | 119.07207 | 0 |
| 1712534220 | 119.83133 | 0 | 0.00 | 119.83133 | 119.83133 | 119.83133 | 0 |
| 1712447820 | 119.83133 | 0.03 | 0.03 | 119.83133 | 119.83133 | 119.80098 | 0 |
| 1712361420 | 119.80098 | -0.12 | -0.10 | 119.85615 | 120.09041 | 119.54688 | 0 |
| 1712275020 | 119.9177 | 0.21 | 0.18 | 119.67961 | 119.96497 | 119.00715 | 0 |
| 1712188620 | 119.70673 | -0.13 | -0.11 | 119.8355 | 119.76078 | 119.49587 | 0 |
| 1712102220 | 119.84143 | -0.52 | -0.43 | 120.39159 | 120.46507 | 119.79956 | 0 |
| 1712015820 | 120.36103 | 0.14 | 0.12 | 120.36103 | 120.36103 | 120.36103 | 0 |
| 1711929420 | 120.21961 | -0.2 | -0.16 | 120.21961 | 120.21961 | 120.21961 | 0 |
| 1711842960 | 120.41733 | -0.05 | -0.04 | 120.21961 | 120.46686 | 120.21961 | 0 |
| 1711756620 | 120.46686 | 0.04 | 0.03 | 120.52724 | 120.53592 | 120.46686 | 0 |
| 1711670220 | 120.43127 | 0.78 | 0.66 | 119.56006 | 120.43127 | 119.54622 | 0 |
| 1711583820 | 119.64635 | -0.12 | -0.10 | 119.7887 | 119.79461 | 119.37057 | 0 |
| 1711497420 | 119.76403 | -0.46 | -0.39 | 120.24106 | 120.08913 | 119.42635 | 0 |
| 1711411020 | 120.2277 | 0.62 | 0.52 | 120.75699 | 120.75699 | 120.20099 | 0 |
| 1711324620 | 119.60308 | -1.33 | -1.10 | 119.60308 | 119.60308 | 119.60308 | 0 |
| 1711238220 | 120.92855 | 0 | 0.00 | 120.92855 | 120.92855 | 120.92855 | 0 |
| 1711151820 | 120.92855 | 0.72 | 0.60 | 120.22605 | 120.92855 | 120.27869 | 0 |
| 1711065420 | 120.20407 | -0.82 | -0.68 | 121.04336 | 121.11587 | 119.78704 | 0 |
| 1710979020 | 121.02573 | -0.41 | -0.34 | 121.44544 | 121.40856 | 120.98114 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
