We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.37298 | 0.196064454731 | 190.23336 | 191.06332 | 189.41677 | 0 | 0 | FX |
| 4 | 1.60634 | 0.849915343915 | 189 | 191.06332 | 187.58175 | 0 | 0 | FX |
| 12 | 4.10634 | 2.20179088472 | 186.5 | 191.06332 | 186.5 | 0 | 0 | FX |
| 26 | 6.60634 | 3.59040217391 | 184 | 191.06332 | 181 | 0 | 0 | FX |
| 52 | 9.60634 | 5.30737016575 | 181 | 191.06332 | 178 | 0 | 0 | FX |
| 156 | 14.85634 | 8.45310953058 | 175.75 | 202 | 103.05 | 0 | 0 | FX |
| 260 | 21.28134 | 12.5683389931 | 169.325 | 8793.625 | 103.05 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719187020 | 190.54587 | 0.01 | 0.01 | 190.58687 | 190.58687 | 190.50649 | 0 |
| 1719100620 | 190.53458 | 0 | 0.00 | 190.53458 | 190.53458 | 190.53458 | 0 |
| 1719014220 | 190.53458 | -0.45 | -0.24 | 190.97356 | 190.99087 | 190.3247 | 0 |
| 1718927820 | 190.98792 | 1.09 | 0.57 | 189.9124 | 191.06332 | 189.97802 | 0 |
| 1718841420 | 189.90249 | 0.18 | 0.09 | 189.664 | 190.5 | 189.53569 | 0 |
| 1718755020 | 189.72565 | -0.1 | -0.05 | 189.81301 | 190.44078 | 189.41677 | 0 |
| 1718668620 | 189.82918 | -0.4 | -0.21 | 190.23336 | 190.22429 | 189.47374 | 0 |
| 1718582220 | 190.22996 | -0.64 | -0.34 | 190.86982 | 190.86982 | 190.2176 | 0 |
| 1718495820 | 190.86982 | 0.41 | 0.21 | 190.4617 | 190.86982 | 190.4617 | 0 |
| 1718409420 | 190.4617 | 1.13 | 0.59 | 189.33959 | 190.70142 | 189.39875 | 0 |
| 1718323020 | 189.33546 | 0.57 | 0.30 | 188.61191 | 189.63445 | 188.66753 | 0 |
| 1718236620 | 188.77033 | -0.77 | -0.41 | 189.54236 | 189.64727 | 188.06023 | 0 |
| 1718150220 | 189.54128 | 0.35 | 0.18 | 189.2707 | 190 | 189.20643 | 0 |
| 1718063820 | 189.19391 | -0.76 | -0.40 | 189.38735 | 190 | 188.90121 | 0 |
| 1717977420 | 189.95216 | -0.24 | -0.12 | 190.51234 | 190.51234 | 189.91858 | 0 |
| 1717891020 | 190.18727 | 0 | 0.00 | 190.18727 | 190.18727 | 190.18727 | 0 |
| 1717804620 | 190.18727 | 2 | 1.06 | 188.28684 | 190.20864 | 188.29688 | 0 |
| 1717718220 | 188.19129 | -0.56 | -0.30 | 188.75137 | 188.90205 | 187.58175 | 0 |
| 1717631820 | 188.75482 | -0.25 | -0.13 | 189.25 | 189.5 | 188.39088 | 0 |
| 1717545420 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1717459020 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1717372620 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1717286220 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1717199820 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1717113420 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1717027020 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1716940620 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1716854220 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1716767820 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1716681420 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1716595020 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1716508620 | 189 | 0 | 0.00 | 188.5 | 189 | 189 | 0 |
| 1716422220 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1716335820 | 189 | 1 | 0.53 | 188.5 | 189 | 188 | 0 |
| 1716249420 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1716163020 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1716076620 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1715990220 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1715903820 | 188 | -1 | -0.53 | 188.5 | 188 | 188 | 0 |
| 1715817420 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1715731020 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1715644620 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1715558220 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1715471820 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1715385420 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1715299020 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1715212620 | 189 | -2 | -1.05 | 190 | 191 | 189 | 0 |
| 1715126220 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1715039820 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1714953420 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1714867020 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1714780620 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1714694220 | 191 | 1 | 0.53 | 190.5 | 191 | 191 | 0 |
| 1714607820 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1714521420 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1714435020 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1714263180 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1714176780 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1714175820 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1714089420 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1714003020 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1713916620 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1713830220 | 190 | 1 | 0.53 | 190 | 190 | 189 | 0 |
| 1713743820 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1713657420 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1713571020 | 189 | 1 | 0.53 | 189 | 189 | 189 | 0 |
| 1713484620 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1713398220 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1713311820 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1713225420 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1713139020 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1713052620 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1712966220 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1712879820 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1712793420 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1712707020 | 188 | 1.5 | 0.80 | 187.25 | 188 | 188 | 0 |
| 1712620620 | 186.5 | 0 | 0.00 | 186.5 | 186.5 | 186.5 | 0 |
| 1712534220 | 186.5 | 0 | 0.00 | 186.5 | 186.5 | 186.5 | 0 |
| 1712447820 | 186.5 | 0 | 0.00 | 186.5 | 186.5 | 186.5 | 0 |
| 1712361420 | 186.5 | 0 | 0.00 | 186.5 | 186.5 | 186.5 | 0 |
| 1712275020 | 186.5 | 0 | 0.00 | 186.5 | 186.5 | 186.5 | 0 |
| 1712188620 | 186.5 | 0 | 0.00 | 186.5 | 186.5 | 186.5 | 0 |
| 1712102220 | 186.5 | 0 | 0.00 | 186.5 | 186.5 | 186.5 | 0 |
| 1712015820 | 186.5 | 0 | 0.00 | 186.5 | 186.5 | 186.5 | 0 |
| 1711929420 | 186.5 | 0 | 0.00 | 186.5 | 186.5 | 186.5 | 0 |
| 1711842960 | 186.5 | 0 | 0.00 | 186.5 | 186.5 | 186.5 | 0 |
| 1711756620 | 186.5 | 0 | 0.00 | 186.5 | 186.5 | 186.5 | 0 |
| 1711670220 | 186.5 | 0.5 | 0.27 | 186 | 186.5 | 186.5 | 0 |
| 1711583820 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1711497420 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1711411020 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1711324620 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1711238220 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
