Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Offshore Renminbi vs South Korean Won | CNHKRW | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1538 | 0.08% | 189.87946 | 16:20:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 189.664 | 189.53569 | 190.50 | 189.72565 |
CNHKRW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 189.54236 | 190.86982 | 188.06023 | 0.00 | 0 | 0.3371 | 0.18% |
| 1 Month | 189.00 | 190.86982 | 187.58175 | 0.00 | 0 | 0.8795 | 0.47% |
| 3 Months | 186.00 | 191.00 | 186.00 | 0.00 | 0 | 3.88 | 2.09% |
| 6 Months | 183.00 | 191.00 | 181.00 | 0.00 | 0 | 6.88 | 3.76% |
| 1 Year | 179.50 | 191.00 | 178.00 | 0.00 | 0 | 10.38 | 5.78% |
| 3 Years | 175.55 | 202.00 | 103.05 | 0.00 | 0 | 14.33 | 8.16% |
| 5 Years | 170.875 | 8,793.625 | 103.05 | 0.00 | 0 | 19.00 | 11.12% |
CNHKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 189.72565 | -0.10 | -0.05% | 189.81301 | 190.44078 | 189.41677 | 0 |
| Jun 17 2024 | 189.82918 | -0.40 | -0.21% | 190.23336 | 190.22429 | 189.47374 | 0 |
| Jun 16 2024 | 190.22996 | -0.64 | -0.34% | 190.86982 | 190.86982 | 190.2176 | 0 |
| Jun 15 2024 | 190.86982 | 0.41 | 0.21% | 190.4617 | 190.86982 | 190.4617 | 0 |
| Jun 14 2024 | 190.4617 | 1.13 | 0.59% | 189.33959 | 190.70142 | 189.39875 | 0 |
| Jun 13 2024 | 189.33546 | 0.57 | 0.30% | 188.61191 | 189.63445 | 188.66753 | 0 |
| Jun 12 2024 | 188.77033 | -0.77 | -0.41% | 189.54236 | 189.64727 | 188.06023 | 0 |
| Jun 11 2024 | 189.54128 | 0.35 | 0.18% | 189.2707 | 190.00 | 189.20643 | 0 |
| Jun 10 2024 | 189.19391 | -0.76 | -0.40% | 189.38735 | 190.00 | 188.90121 | 0 |
| Jun 09 2024 | 189.95216 | -0.24 | -0.12% | 190.51234 | 190.51234 | 189.91858 | 0 |
| Jun 08 2024 | 190.18727 | 0.00 | 0.00% | 190.18727 | 190.18727 | 190.18727 | 0 |
| Jun 07 2024 | 190.18727 | 2.00 | 1.06% | 188.28684 | 190.20864 | 188.29688 | 0 |
| Jun 06 2024 | 188.19129 | -0.56 | -0.30% | 188.75137 | 188.90205 | 187.58175 | 0 |
| Jun 05 2024 | 188.75482 | -0.25 | -0.13% | 189.25 | 189.50 | 188.39088 | 0 |
| Jun 04 2024 | 189.00 | 0.00 | 0.00% | 189.00 | 189.00 | 189.00 | 0 |
| Jun 03 2024 | 189.00 | 0.00 | 0.00% | 189.00 | 189.00 | 189.00 | 0 |
| Jun 02 2024 | 189.00 | 0.00 | 0.00% | 189.00 | 189.00 | 189.00 | 0 |
| Jun 01 2024 | 189.00 | 0.00 | 0.00% | 189.00 | 189.00 | 189.00 | 0 |
| May 31 2024 | 189.00 | 0.00 | 0.00% | 189.00 | 189.00 | 189.00 | 0 |
| May 30 2024 | 189.00 | 0.00 | 0.00% | 189.00 | 189.00 | 189.00 | 0 |
| May 29 2024 | 189.00 | 0.00 | 0.00% | 189.00 | 189.00 | 189.00 | 0 |
| May 28 2024 | 189.00 | 0.00 | 0.00% | 189.00 | 189.00 | 189.00 | 0 |
| May 27 2024 | 189.00 | 0.00 | 0.00% | 189.00 | 189.00 | 189.00 | 0 |
| May 26 2024 | 189.00 | 0.00 | 0.00% | 189.00 | 189.00 | 189.00 | 0 |
| May 25 2024 | 189.00 | 0.00 | 0.00% | 189.00 | 189.00 | 189.00 | 0 |
| May 24 2024 | 189.00 | 0.00 | 0.00% | 189.00 | 189.00 | 189.00 | 0 |
| May 23 2024 | 189.00 | 0.00 | 0.00% | 188.50 | 189.00 | 189.00 | 0 |
| May 22 2024 | 189.00 | 0.00 | 0.00% | 189.00 | 189.00 | 189.00 | 0 |
| May 21 2024 | 189.00 | 1.00 | 0.53% | 188.50 | 189.00 | 188.00 | 0 |
| May 20 2024 | 188.00 | 0.00 | 0.00% | 188.00 | 188.00 | 188.00 | 0 |
| May 19 2024 | 188.00 | 0.00 | 0.00% | 188.00 | 188.00 | 188.00 | 0 |
| May 18 2024 | 188.00 | 0.00 | 0.00% | 188.00 | 188.00 | 188.00 | 0 |
