Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Offshore Renminbi vs Thai Baht | CNHTHB | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.06251 |
CNHTHB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.07863 | 5.08315 | 5.01672 | 0.00 | 0 | -0.0161 | -0.32% |
1 Month | 5.035 | 5.08315 | 5.00743 | 0.00 | 0 | 0.0275 | 0.55% |
3 Months | 5.00 | 5.285 | 5.00 | 0.00 | 0 | 0.0625 | 1.25% |
6 Months | 4.91 | 4,168.00 | 4.625 | 0.00 | 0 | 0.1525 | 3.11% |
1 Year | 4.8245 | 4,168.00 | 4.625 | 0.00 | 0 | 0.238 | 4.93% |
3 Years | 4.8745 | 4,168.00 | 4.36 | 0.00 | 0 | 0.188 | 3.86% |
5 Years | 4.509 | 4,168.00 | 2.407 | 0.00 | 0 | 0.5535 | 12.28% |
CNHTHB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 5.04617 | 0.00 | 0.00% | 5.04617 | 5.04617 | 5.04617 | 0 |
Jun 14 2024 | 5.04617 | -0.01 | -0.17% | 5.05672 | 5.06174 | 5.03845 | 0 |
Jun 13 2024 | 5.05456 | 0.01 | 0.22% | 5.04676 | 5.0622 | 5.03578 | 0 |
Jun 12 2024 | 5.04343 | -0.01 | -0.14% | 5.05041 | 5.05923 | 5.01672 | 0 |
Jun 11 2024 | 5.05043 | 0.00 | -0.08% | 5.05379 | 5.06316 | 5.04258 | 0 |
Jun 10 2024 | 5.0545 | -0.03 | -0.54% | 5.0832 | 5.07927 | 5.04842 | 0 |
Jun 09 2024 | 5.08172 | 0.00 | 0.06% | 5.07863 | 5.08315 | 5.04762 | 0 |
Jun 08 2024 | 5.07863 | 0.01 | 0.17% | 5.06996 | 5.07863 | 5.06996 | 0 |
Jun 07 2024 | 5.06996 | 0.05 | 1.06% | 5.01766 | 5.07932 | 5.00743 | 0 |
Jun 06 2024 | 5.01684 | -0.02 | -0.41% | 5.03992 | 5.03383 | 5.01404 | 0 |
Jun 05 2024 | 5.03771 | -0.01 | -0.14% | 5.0475 | 5.05799 | 5.03624 | 0 |
Jun 04 2024 | 5.045 | 0.00 | 0.00% | 5.045 | 5.045 | 5.045 | 0 |
Jun 03 2024 | 5.045 | 0.00 | 0.00% | 5.045 | 5.045 | 5.045 | 0 |
Jun 02 2024 | 5.045 | 0.00 | 0.00% | 5.045 | 5.045 | 5.045 | 0 |
Jun 01 2024 | 5.045 | 0.00 | 0.00% | 5.045 | 5.045 | 5.045 | 0 |
May 31 2024 | 5.045 | 0.00 | 0.00% | 5.045 | 5.045 | 5.045 | 0 |
May 30 2024 | 5.045 | 0.00 | 0.00% | 5.045 | 5.045 | 5.045 | 0 |
May 29 2024 | 5.045 | 0.00 | 0.00% | 5.045 | 5.045 | 5.045 | 0 |
May 28 2024 | 5.045 | 0.00 | 0.00% | 5.045 | 5.045 | 5.045 | 0 |
May 27 2024 | 5.045 | 0.00 | 0.00% | 5.045 | 5.045 | 5.045 | 0 |
May 26 2024 | 5.045 | 0.00 | 0.00% | 5.045 | 5.045 | 5.045 | 0 |
May 25 2024 | 5.045 | 0.00 | 0.00% | 5.045 | 5.045 | 5.045 | 0 |
May 24 2024 | 5.045 | 0.00 | 0.00% | 5.045 | 5.045 | 5.045 | 0 |
May 23 2024 | 5.045 | 0.01 | 0.25% | 5.03875 | 5.045 | 5.045 | 0 |
May 22 2024 | 5.0325 | 0.00 | 0.00% | 5.0325 | 5.0325 | 5.0325 | 0 |
May 21 2024 | 5.0325 | 0.00 | -0.05% | 5.03375 | 5.035 | 5.0325 | 0 |
May 20 2024 | 5.035 | 0.00 | 0.00% | 5.035 | 5.035 | 5.035 | 0 |
May 19 2024 | 5.035 | 0.00 | 0.00% | 5.035 | 5.035 | 5.035 | 0 |
May 18 2024 | 5.035 | 0.00 | 0.00% | 5.035 | 5.035 | 5.035 | 0 |
May 17 2024 | 5.035 | 0.00 | 0.00% | 5.035 | 5.035 | 5.035 | 0 |
May 16 2024 | 5.035 | -0.08 | -1.56% | 5.075 | 5.075 | 5.035 | 0 |