We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0123996 | 0.864343348329 | 1.4345688 | 1.4794588 | 1.4294116 | 0 | 0 | FX |
| 4 | -0.0663058 | -4.38161173963 | 1.5132742 | 1.5149846 | 1.4199869 | 0 | 0 | FX |
| 12 | -0.048294 | -3.22980100349 | 1.4952624 | 1.5545977 | 1.4199869 | 0 | 0 | FX |
| 26 | 0.0108079 | 0.752555163577 | 1.4361605 | 1.5545977 | 1.3974986 | 0 | 0 | FX |
| 52 | -0.053399 | -3.55906160051 | 1.5003674 | 1.5663113 | 1.3974986 | 0 | 0 | FX |
| 156 | 0.0655684 | 4.74651802519 | 1.3814 | 1.6129413 | 1.3209777 | 0 | 0 | FX |
| 260 | 0.0772184 | 5.63740828618 | 1.36975 | 1.6129413 | 1.3209777 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718841420 | 1.4387217 | -0 | -0.03 | 1.4394998 | 1.4395221 | 1.4350854 | 0 |
| 1718755020 | 1.4392103 | -0.04 | -2.38 | 1.4431401 | 1.4486831 | 1.4380707 | 0 |
| 1718668620 | 1.4743301 | 0.03 | 1.79 | 1.4797681 | 1.4794588 | 1.4496926 | 0 |
| 1718582220 | 1.4484032 | 0 | 0.00 | 1.4484032 | 1.4484032 | 1.4484032 | 0 |
| 1718495820 | 1.4484032 | 0 | 0.00 | 1.4484032 | 1.4484032 | 1.4484032 | 0 |
| 1718409420 | 1.4484032 | 0 | 0.09 | 1.445503 | 1.4585636 | 1.4435837 | 0 |
| 1718323020 | 1.4470376 | 0.01 | 0.85 | 1.4345688 | 1.448231 | 1.4294115 | 0 |
| 1718236620 | 1.4348793 | -0.04 | -2.70 | 1.4748246 | 1.4762034 | 1.4199869 | 0 |
| 1718150220 | 1.474633 | 0 | 0.01 | 1.4746136 | 1.4796448 | 1.4484737 | 0 |
| 1718063820 | 1.4745572 | -0.01 | -0.71 | 1.4861757 | 1.4898699 | 1.474081 | 0 |
| 1717977420 | 1.485062 | 0 | 0.00 | 1.485062 | 1.485062 | 1.485062 | 0 |
| 1717891020 | 1.485062 | 0 | 0.00 | 1.485062 | 1.485062 | 1.485062 | 0 |
| 1717804620 | 1.485062 | 0.02 | 1.70 | 1.4324681 | 1.485062 | 1.4311628 | 0 |
| 1717718220 | 1.4602275 | -0 | -0.23 | 1.4628223 | 1.4615142 | 1.455017 | 0 |
| 1717631820 | 1.4635743 | -0.01 | -0.37 | 1.4687532 | 1.4700224 | 1.4618005 | 0 |
| 1717545420 | 1.4690798 | 0 | 0.12 | 1.4668232 | 1.4777483 | 1.4649825 | 0 |
| 1717459020 | 1.4672743 | -0.02 | -1.08 | 1.4822929 | 1.482909 | 1.4653677 | 0 |
| 1717372620 | 1.4833468 | 0 | 0.00 | 1.4833468 | 1.4833468 | 1.4833468 | 0 |
| 1717286220 | 1.4833468 | 0 | 0.00 | 1.4833468 | 1.4833468 | 1.4833468 | 0 |
| 1717199820 | 1.4833468 | -0.01 | -0.69 | 1.4926275 | 1.4959419 | 1.4779087 | 0 |
| 1717113420 | 1.4936002 | -0.01 | -0.50 | 1.5017304 | 1.5092151 | 1.4903547 | 0 |
| 1717027020 | 1.5011637 | 0.01 | 0.90 | 1.4889774 | 1.5012262 | 1.4841038 | 0 |
| 1716940620 | 1.4878191 | -0.01 | -0.40 | 1.492377 | 1.4913514 | 1.4805951 | 0 |
| 1716854220 | 1.4938575 | -0.01 | -0.75 | 1.5002676 | 1.5018014 | 1.4922432 | 0 |
| 1716767820 | 1.5052074 | -0 | -0.10 | 1.5052074 | 1.5067723 | 1.5052074 | 0 |
| 1716681420 | 1.5067723 | 0.01 | 0.42 | 1.5020356 | 1.5067723 | 1.5004756 | 0 |
| 1716595020 | 1.5004756 | -0.01 | -0.64 | 1.5104968 | 1.5149846 | 1.4971972 | 0 |
| 1716508620 | 1.5100887 | -0 | -0.21 | 1.5132741 | 1.5126337 | 1.5031655 | 0 |
| 1716422220 | 1.51328 | 0.01 | 0.41 | 1.5076309 | 1.5158038 | 1.5037906 | 0 |
| 1716335820 | 1.5071623 | 0 | 0.12 | 1.5032674 | 1.5094094 | 1.5013762 | 0 |
| 1716249420 | 1.5053509 | -0.01 | -0.83 | 1.5101743 | 1.5146329 | 1.5029041 | 0 |
| 1716163020 | 1.5179631 | 0.01 | 0.49 | 1.5132952 | 1.5179631 | 1.5132952 | 0 |
| 1716076620 | 1.5106237 | 0 | 0.00 | 1.5106237 | 1.5106237 | 1.5106237 | 0 |
| 1715990220 | 1.5106237 | -0 | -0.10 | 1.5122445 | 1.518129 | 1.5094416 | 0 |
| 1715903820 | 1.5120616 | 0.01 | 0.35 | 1.505508 | 1.5143095 | 1.5043329 | 0 |
| 1715817420 | 1.5068389 | -0.01 | -0.68 | 1.5234763 | 1.5266344 | 1.5042644 | 0 |
| 1715731020 | 1.5172079 | -0.01 | -0.73 | 1.5291478 | 1.5368313 | 1.5172079 | 0 |
| 1715644620 | 1.5283801 | -0 | -0.02 | 1.5292742 | 1.5318286 | 1.5259989 | 0 |
| 1715558220 | 1.5287484 | -0 | -0.01 | 1.5287484 | 1.5289629 | 1.5287484 | 0 |
| 1715471820 | 1.5289629 | 0 | 0.16 | 1.5296408 | 1.5296408 | 1.5265506 | 0 |
| 1715385420 | 1.5265506 | -0.01 | -0.38 | 1.5324969 | 1.5336844 | 1.5250221 | 0 |
| 1715299020 | 1.5323646 | -0.01 | -0.44 | 1.5400301 | 1.5428121 | 1.5273602 | 0 |
| 1715212620 | 1.5391269 | 0.01 | 0.64 | 1.5336878 | 1.5437919 | 1.5286051 | 0 |
| 1715126220 | 1.5293273 | 0 | 0.13 | 1.5233263 | 1.5348423 | 1.521347 | 0 |
| 1715039820 | 1.5273007 | -0 | -0.22 | 1.5296278 | 1.5339976 | 1.5221349 | 0 |
| 1714953420 | 1.5306712 | -0 | -0.24 | 1.5306712 | 1.5343842 | 1.5306712 | 0 |
| 1714867020 | 1.5343842 | 0 | 0.29 | 1.5306712 | 1.5343842 | 1.5343842 | 0 |
| 1714780620 | 1.5298959 | -0.01 | -0.53 | 1.5384347 | 1.5367616 | 1.5216594 | 0 |
| 1714694220 | 1.5379938 | -0.01 | -0.85 | 1.5466689 | 1.5480419 | 1.5346525 | 0 |
| 1714607820 | 1.5511306 | 0 | 0.14 | 1.5531104 | 1.5532366 | 1.5511306 | 0 |
| 1714521420 | 1.548915 | 0.01 | 0.38 | 1.5434147 | 1.5545977 | 1.5424992 | 0 |
| 1714435020 | 1.5430411 | 0.01 | 0.33 | 1.5412239 | 1.5442467 | 1.5364581 | 0 |
| 1714348620 | 1.5379008 | 0 | 0.00 | 1.5410994 | 1.5410994 | 1.5379008 | 0 |
| 1714262220 | 1.5379008 | 0 | 0.11 | 1.5410994 | 1.5410994 | 1.5361921 | 0 |
| 1714175820 | 1.5361921 | 0 | 0.06 | 1.5352512 | 1.5449031 | 1.530731 | 0 |
| 1714089420 | 1.5353029 | 0 | 0.30 | 1.5306988 | 1.544371 | 1.5262512 | 0 |
| 1714003020 | 1.5307577 | 0.01 | 0.46 | 1.5239269 | 1.5343639 | 1.522075 | 0 |
| 1713916620 | 1.5236751 | -0.01 | -0.64 | 1.5335213 | 1.535045 | 1.522027 | 0 |
| 1713830220 | 1.5335058 | -0 | -0.29 | 1.5381237 | 1.5398711 | 1.5331694 | 0 |
| 1713743820 | 1.5379851 | 0 | 0.00 | 1.5379851 | 1.5379851 | 1.5379851 | 0 |
| 1713657420 | 1.5379851 | 0 | 0.00 | 1.5379851 | 1.5379851 | 1.5379851 | 0 |
| 1713571020 | 1.5379851 | -0.01 | -0.53 | 1.5467329 | 1.5501974 | 1.5352538 | 0 |
| 1713484620 | 1.5461142 | 0 | 0.17 | 1.5434996 | 1.5474614 | 1.53323 | 0 |
| 1713398220 | 1.5434571 | 0 | 0.18 | 1.5412315 | 1.5494243 | 1.5383699 | 0 |
| 1713311820 | 1.5407017 | 0.01 | 0.49 | 1.533496 | 1.5451649 | 1.5349009 | 0 |
| 1713225420 | 1.5331557 | 0 | 0.10 | 1.5286761 | 1.5350923 | 1.5265599 | 0 |
| 1713139020 | 1.5315858 | 0 | 0.00 | 1.5315858 | 1.5315858 | 1.5315858 | 0 |
| 1713052620 | 1.5315858 | 0 | 0.00 | 1.5315858 | 1.5315858 | 1.5315858 | 0 |
| 1712966220 | 1.5315858 | 0.02 | 1.33 | 1.5114241 | 1.5372949 | 1.5112147 | 0 |
| 1712879820 | 1.5114432 | 0 | 0.16 | 1.5078855 | 1.5196748 | 1.5036842 | 0 |
| 1712793420 | 1.5090671 | 0.02 | 1.38 | 1.4888113 | 1.5124106 | 1.484978 | 0 |
| 1712707020 | 1.4885764 | -0 | -0.02 | 1.48896 | 1.4912835 | 1.4812105 | 0 |
| 1712620620 | 1.48894 | -0.01 | -0.77 | 1.5028116 | 1.5028116 | 1.4860071 | 0 |
| 1712534220 | 1.5005258 | 0 | 0.00 | 1.5005258 | 1.5005258 | 1.5005258 | 0 |
| 1712447820 | 1.5005258 | -0 | -0.07 | 1.5005258 | 1.5016456 | 1.5005258 | 0 |
| 1712361420 | 1.5016456 | 0 | 0.09 | 1.5003841 | 1.5092429 | 1.4984781 | 0 |
| 1712275020 | 1.500271 | -0 | -0.18 | 1.5022621 | 1.5016654 | 1.4890176 | 0 |
| 1712188620 | 1.502917 | -0.01 | -0.74 | 1.5141047 | 1.5159699 | 1.4995144 | 0 |
| 1712102220 | 1.5141569 | 0 | 0.09 | 1.5121458 | 1.5234071 | 1.5084834 | 0 |
| 1712015820 | 1.5127425 | 0.01 | 0.38 | 1.5023949 | 1.5131872 | 1.5041588 | 0 |
| 1711929420 | 1.5070672 | 0 | 0.00 | 1.5056102 | 1.5070672 | 1.5070672 | 0 |
| 1711842960 | 1.5070672 | 0 | 0.02 | 1.5056102 | 1.5070672 | 1.5056102 | 0 |
| 1711756620 | 1.5067931 | 0 | 0.08 | 1.505545 | 1.5071585 | 1.5050886 | 0 |
| 1711670220 | 1.5056611 | 0.01 | 0.67 | 1.4952624 | 1.5092798 | 1.4935019 | 0 |
| 1711583820 | 1.4955937 | 0.01 | 0.49 | 1.4884074 | 1.495624 | 1.4864004 | 0 |
| 1711497420 | 1.4882798 | 0 | 0.26 | 1.4854011 | 1.4887997 | 1.4819278 | 0 |
| 1711411020 | 1.4844734 | 0.01 | 0.45 | 1.4765085 | 1.4871874 | 1.4765085 | 0 |
| 1711324620 | 1.4777769 | -0 | -0.13 | 1.4777769 | 1.4777769 | 1.4777769 | 0 |
| 1711238220 | 1.4797087 | 0 | 0.00 | 1.4797087 | 1.4797087 | 1.4797087 | 0 |
| 1711151820 | 1.4797087 | 0.01 | 0.45 | 1.472988 | 1.480953 | 1.4659646 | 0 |
| 1711065420 | 1.4730417 | 0.01 | 0.89 | 1.4623631 | 1.4741838 | 1.456942 | 0 |
| 1710979020 | 1.4599962 | -0.01 | -0.61 | 1.4690323 | 1.4781325 | 1.459924 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
