Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Colombian Peso vs Danish Krone | COPDKK | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0017 |
COPDKK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0017 | 0.0018 | 0.0017 | 0.00 | 0 | -0.0001 | -3.32% |
1 Month | 0.0018 | 0.0018 | 0.0017 | 0.00 | 0 | -0.0001 | -6.57% |
3 Months | 0.0018 | 0.0018 | 0.0017 | 0.00 | 0 | -0.0001 | -4.89% |
6 Months | 0.0017 | 0.0018 | 0.0017 | 0.00 | 0 | -0.00 | -1.84% |
1 Year | 0.0016 | 0.0018 | 0.0016 | 0.00 | 0 | 0.00 | 2.14% |
3 Years | 0.0017 | 0.0018 | 0.0014 | 0.00 | 0 | 0.00 | 0.08% |
5 Years | 0.002 | 0.0021 | 0.0014 | 0.00 | 0 | -0.0003 | -17.20% |
COPDKK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
Jun 14 2024 | 0.0017 | -0.00 | -1.64% | 0.0017 | 0.0017 | 0.0017 | 0 |
Jun 13 2024 | 0.0017 | -0.00 | -1.67% | 0.0017 | 0.0017 | 0.0017 | 0 |
Jun 12 2024 | 0.0017 | -0.00 | -1.53% | 0.0018 | 0.0018 | 0.0017 | 0 |
Jun 11 2024 | 0.0018 | 0.00 | 1.50% | 0.0017 | 0.0018 | 0.0017 | 0 |
Jun 10 2024 | 0.0017 | -0.00 | -0.02% | 0.0017 | 0.0017 | 0.0017 | 0 |
Jun 09 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
Jun 08 2024 | 0.0017 | 0.00 | 0.01% | 0.0017 | 0.0017 | 0.0017 | 0 |
Jun 07 2024 | 0.0017 | -0.00 | -0.34% | 0.0017 | 0.0017 | 0.0017 | 0 |
Jun 06 2024 | 0.0017 | -0.00 | -0.11% | 0.0017 | 0.0017 | 0.0017 | 0 |
Jun 05 2024 | 0.0017 | -0.00 | -1.80% | 0.0018 | 0.0018 | 0.0017 | 0 |
Jun 04 2024 | 0.0018 | 0.00 | 0.06% | 0.0018 | 0.0018 | 0.0018 | 0 |
Jun 03 2024 | 0.0018 | -0.00 | -0.22% | 0.0018 | 0.0018 | 0.0018 | 0 |
Jun 02 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0.0018 | 0 |
Jun 01 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0.0018 | 0 |
May 31 2024 | 0.0018 | -0.00 | -0.06% | 0.0018 | 0.0018 | 0.0018 | 0 |
May 30 2024 | 0.0018 | -0.00 | -0.45% | 0.0018 | 0.0018 | 0.0018 | 0 |
May 29 2024 | 0.0018 | 0.00 | 1.02% | 0.0018 | 0.0018 | 0.0018 | 0 |
May 28 2024 | 0.0018 | -0.00 | -0.06% | 0.0018 | 0.0018 | 0.0018 | 0 |
May 27 2024 | 0.0018 | -0.00 | -0.34% | 0.0018 | 0.0018 | 0.0018 | 0 |
May 26 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0.0018 | 0 |
May 25 2024 | 0.0018 | 0.00 | 0.01% | 0.0018 | 0.0018 | 0.0018 | 0 |
May 24 2024 | 0.0018 | -0.00 | -1.00% | 0.0018 | 0.0018 | 0.0018 | 0 |
May 23 2024 | 0.0018 | -0.00 | -0.44% | 0.0018 | 0.0018 | 0.0018 | 0 |
May 22 2024 | 0.0018 | 0.00 | 0.45% | 0.0018 | 0.0018 | 0.0018 | 0 |
May 21 2024 | 0.0018 | 0.00 | 0.28% | 0.0018 | 0.0018 | 0.0018 | 0 |
May 20 2024 | 0.0018 | -0.00 | -0.33% | 0.0018 | 0.0018 | 0.0018 | 0 |
May 19 2024 | 0.0018 | 0.00 | 0.01% | 0.0018 | 0.0018 | 0.0018 | 0 |
May 18 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0.0018 | 0 |
May 17 2024 | 0.0018 | 0.00 | 0.17% | 0.0018 | 0.0018 | 0.0018 | 0 |
May 16 2024 | 0.0018 | 0.00 | 0.22% | 0.0018 | 0.0018 | 0.0018 | 0 |