Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Czech Koruna vs New Zealand Dollar | CZKNZD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0704 |
CZKNZD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0717 | 0.0718 | 0.0703 | 0.00 | 0 | -0.0013 | -1.75% |
1 Month | 0.0718 | 0.0722 | 0.0703 | 0.00 | 0 | -0.0013 | -1.86% |
3 Months | 0.0711 | 0.0726 | 0.0703 | 0.00 | 0 | -0.0006 | -0.90% |
6 Months | 0.0717 | 0.0726 | 0.0687 | 0.00 | 0 | -0.0012 | -1.73% |
1 Year | 0.0738 | 0.0768 | 0.0687 | 0.00 | 0 | -0.0034 | -4.59% |
3 Years | 0.0669 | 0.077 | 0.0608 | 0.00 | 0 | 0.0036 | 5.33% |
5 Years | 0.0676 | 0.077 | 0.0608 | 0.00 | 0 | 0.0028 | 4.18% |
CZKNZD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 0.0704 | 0.00 | 0.00% | 0.0704 | 0.0704 | 0.0704 | 0 |
Jun 14 2024 | 0.0704 | -0.00 | -0.06% | 0.0705 | 0.0707 | 0.0703 | 0 |
Jun 13 2024 | 0.0705 | -0.0004 | -0.57% | 0.0709 | 0.0711 | 0.0703 | 0 |
Jun 12 2024 | 0.0709 | 0.0002 | 0.28% | 0.0707 | 0.071 | 0.0707 | 0 |
Jun 11 2024 | 0.0707 | -0.0006 | -0.89% | 0.0713 | 0.0714 | 0.0706 | 0 |
Jun 10 2024 | 0.0713 | -0.0003 | -0.42% | 0.0716 | 0.0716 | 0.0712 | 0 |
Jun 09 2024 | 0.0716 | -0.0002 | -0.27% | 0.0717 | 0.0718 | 0.0715 | 0 |
Jun 08 2024 | 0.0718 | 0.00 | 0.00% | 0.0718 | 0.0718 | 0.0718 | 0 |
Jun 07 2024 | 0.0718 | 0.0002 | 0.33% | 0.0716 | 0.0719 | 0.0715 | 0 |
Jun 06 2024 | 0.0716 | 0.0003 | 0.42% | 0.0712 | 0.0717 | 0.0713 | 0 |
Jun 05 2024 | 0.0713 | -0.00 | -0.04% | 0.0713 | 0.0717 | 0.0709 | 0 |
Jun 04 2024 | 0.0713 | -0.0001 | -0.09% | 0.0714 | 0.0715 | 0.0711 | 0 |
Jun 03 2024 | 0.0714 | -0.0002 | -0.24% | 0.0715 | 0.0716 | 0.0711 | 0 |
Jun 02 2024 | 0.0715 | 0.00 | 0.00% | 0.0715 | 0.0715 | 0.0715 | 0 |
Jun 01 2024 | 0.0715 | 0.00 | 0.00% | 0.0715 | 0.0715 | 0.0715 | 0 |
May 31 2024 | 0.0715 | -0.0001 | -0.10% | 0.0716 | 0.0717 | 0.0713 | 0 |
May 30 2024 | 0.0716 | 0.0002 | 0.27% | 0.0714 | 0.0717 | 0.0714 | 0 |
May 29 2024 | 0.0714 | -0.0002 | -0.34% | 0.0717 | 0.0718 | 0.0714 | 0 |
May 28 2024 | 0.0717 | 0.0001 | 0.20% | 0.0715 | 0.0718 | 0.0714 | 0 |
May 27 2024 | 0.0715 | -0.0004 | -0.58% | 0.0719 | 0.0719 | 0.0714 | 0 |
May 26 2024 | 0.0719 | 0.00 | 0.03% | 0.0719 | 0.072 | 0.0719 | 0 |
May 25 2024 | 0.0719 | 0.00 | 0.00% | 0.0719 | 0.0719 | 0.0719 | 0 |
May 24 2024 | 0.0719 | 0.0002 | 0.29% | 0.0717 | 0.072 | 0.0717 | 0 |
May 23 2024 | 0.0717 | -0.0001 | -0.13% | 0.0718 | 0.0718 | 0.0715 | 0 |
May 22 2024 | 0.0718 | -0.0002 | -0.32% | 0.072 | 0.0719 | 0.0715 | 0 |
May 21 2024 | 0.072 | 0.0001 | 0.13% | 0.0719 | 0.0722 | 0.072 | 0 |
May 20 2024 | 0.0719 | 0.0002 | 0.25% | 0.0718 | 0.072 | 0.0717 | 0 |
May 19 2024 | 0.0718 | 0.00 | 0.00% | 0.0718 | 0.0718 | 0.0717 | 0 |
May 18 2024 | 0.0718 | 0.00 | 0.00% | 0.0718 | 0.0718 | 0.0718 | 0 |
May 17 2024 | 0.0718 | -0.0001 | -0.10% | 0.0718 | 0.072 | 0.0717 | 0 |
May 16 2024 | 0.0718 | 0.00 | 0.02% | 0.0718 | 0.0722 | 0.0718 | 0 |