Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Algerian Dinar vs Euro | DZDEUR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0069 |
DZDEUR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0069 | 0.007 | 0.0068 | 0.00 | 0 | 0.0001 | 0.79% |
1 Month | 0.0069 | 0.007 | 0.0068 | 0.00 | 0 | 0.0001 | 1.03% |
3 Months | 0.0069 | 0.007 | 0.0068 | 0.00 | 0 | 0.0001 | 0.98% |
6 Months | 0.0068 | 0.007 | 0.0067 | 0.00 | 0 | 0.0001 | 2.07% |
1 Year | 0.0067 | 0.007 | 0.0066 | 0.00 | 0 | 0.0002 | 2.92% |
3 Years | 0.0062 | 0.0075 | 0.0062 | 0.00 | 0 | 0.0008 | 12.31% |
5 Years | 0.0075 | 0.0077 | 0.0061 | 0.00 | 0 | -0.0005 | -7.15% |
DZDEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0.0069 | 0 |
Jun 14 2024 | 0.0069 | 0.00 | 0.14% | 0.0069 | 0.007 | 0.0069 | 0 |
Jun 13 2024 | 0.0069 | 0.00 | 0.64% | 0.0069 | 0.0069 | 0.0069 | 0 |
Jun 12 2024 | 0.0069 | -0.00 | -0.54% | 0.0069 | 0.0069 | 0.0068 | 0 |
Jun 11 2024 | 0.0069 | 0.00 | 0.25% | 0.0069 | 0.0069 | 0.0069 | 0 |
Jun 10 2024 | 0.0069 | 0.00 | 0.28% | 0.0069 | 0.0069 | 0.0069 | 0 |
Jun 09 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0.0069 | 0 |
Jun 08 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0.0069 | 0 |
Jun 07 2024 | 0.0069 | 0.00 | 0.67% | 0.0068 | 0.0069 | 0.0068 | 0 |
Jun 06 2024 | 0.0068 | -0.00 | -0.19% | 0.0068 | 0.0068 | 0.0068 | 0 |
Jun 05 2024 | 0.0068 | 0.00 | 0.13% | 0.0068 | 0.0068 | 0.0068 | 0 |
Jun 04 2024 | 0.0068 | 0.00 | 0.41% | 0.0068 | 0.0068 | 0.0068 | 0 |
Jun 03 2024 | 0.0068 | -0.0001 | -0.79% | 0.0068 | 0.0069 | 0.0068 | 0 |
Jun 02 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0.0069 | 0 |
Jun 01 2024 | 0.0069 | 0.00 | 0.00% | 0.0068 | 0.0069 | 0.0068 | 0 |
May 31 2024 | 0.0069 | 0.00 | 0.03% | 0.0069 | 0.0069 | 0.0068 | 0 |
May 30 2024 | 0.0069 | -0.00 | -0.19% | 0.0069 | 0.0069 | 0.0069 | 0 |
May 29 2024 | 0.0069 | 0.00 | 0.28% | 0.0069 | 0.0069 | 0.0068 | 0 |
May 28 2024 | 0.0068 | 0.00 | 0.01% | 0.0068 | 0.0068 | 0.0068 | 0 |
May 27 2024 | 0.0068 | -0.00 | -0.12% | 0.0069 | 0.0069 | 0.0068 | 0 |
May 26 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0.0069 | 0 |
May 25 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0.0069 | 0 |
May 24 2024 | 0.0069 | -0.00 | -0.13% | 0.0069 | 0.0069 | 0.0068 | 0 |
May 23 2024 | 0.0069 | 0.00 | 0.04% | 0.0069 | 0.0069 | 0.0068 | 0 |
May 22 2024 | 0.0069 | 0.00 | 0.10% | 0.0069 | 0.0069 | 0.0068 | 0 |
May 21 2024 | 0.0069 | 0.00 | 0.10% | 0.0068 | 0.0069 | 0.0068 | 0 |
May 20 2024 | 0.0068 | -0.00 | -0.13% | 0.0069 | 0.0069 | 0.0068 | 0 |
May 19 2024 | 0.0069 | 0.00 | 0.40% | 0.0069 | 0.0069 | 0.0068 | 0 |
May 18 2024 | 0.0068 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0.0068 | 0 |
May 17 2024 | 0.0068 | -0.00 | -0.09% | 0.0068 | 0.0069 | 0.0068 | 0 |
May 16 2024 | 0.0068 | -0.00 | -0.06% | 0.0068 | 0.0069 | 0.0068 | 0 |