Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Euro vs Australian Dollar | EURAUD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.62286 | 1.62188 | 1.6257 | 1.6228 |
EURAUD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.63174 | 1.63697 | 1.6214 | 0.00 | 0 | -0.0067 | -0.41% |
1 Month | 1.65866 | 1.65892 | 1.6214 | 0.00 | 0 | -0.0337 | -2.03% |
3 Months | 1.64831 | 1.6745 | 1.6214 | 0.00 | 0 | -0.0233 | -1.41% |
6 Months | 1.67504 | 57.125 | 0.2767 | 0.00 | 0 | -0.0501 | -2.99% |
1 Year | 1.6273 | 57.125 | 0.2767 | 0.00 | 0 | -0.0023 | -0.14% |
3 Years | 1.5766 | 57.125 | 0.2767 | 0.00 | 0 | 0.0484 | 3.07% |
5 Years | 1.61761 | 41,506.052 | 0.2767 | 0.00 | 0 | 0.0074 | 0.46% |
EURAUD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 19 2024 | 1.62269 | 0.00 | -0.15% | 1.6254 | 1.629 | 1.62208 | 0 |
May 18 2024 | 1.6252 | 0.00 | 0.00% | 1.6252 | 1.6252 | 1.6252 | 0 |
May 17 2024 | 1.6252 | 0.00 | -0.08% | 1.62641 | 1.6309 | 1.62307 | 0 |
May 16 2024 | 1.62657 | 0.00 | 0.08% | 1.62527 | 1.6318 | 1.6257 | 0 |
May 15 2024 | 1.62522 | -0.01 | -0.45% | 1.63261 | 1.6343 | 1.62478 | 0 |
May 14 2024 | 1.63256 | 0.00 | -0.01% | 1.63241 | 1.63695 | 1.6317 | 0 |
May 13 2024 | 1.63265 | 0.00 | 0.06% | 1.63174 | 1.6342 | 1.62978 | 0 |
May 12 2024 | 1.63169 | 0.00 | 0.18% | 1.6288 | 1.63295 | 1.6288 | 0 |
May 11 2024 | 1.6288 | 0.00 | 0.01% | 1.6287 | 1.6308 | 1.6287 | 0 |
May 10 2024 | 1.6287 | 0.00 | -0.03% | 1.62919 | 1.63229 | 1.6263 | 0 |
May 09 2024 | 1.62919 | 0.00 | -0.30% | 1.63386 | 1.6357 | 1.6277 | 0 |
May 08 2024 | 1.63403 | 0.00 | 0.15% | 1.6315 | 1.63842 | 1.63238 | 0 |
May 07 2024 | 1.6315 | 0.01 | 0.36% | 1.62567 | 1.63314 | 1.624 | 0 |
May 06 2024 | 1.62557 | 0.00 | -0.14% | 1.62801 | 1.6283 | 1.6245 | 0 |
May 05 2024 | 1.62782 | 0.00 | -0.21% | 1.6313 | 1.6313 | 1.62505 | 0 |
May 04 2024 | 1.6313 | 0.00 | -0.01% | 1.6314 | 1.6319 | 1.6313 | 0 |
May 03 2024 | 1.6314 | 0.00 | -0.09% | 1.63305 | 1.63601 | 1.6234 | 0 |
May 02 2024 | 1.6329 | -0.01 | -0.48% | 1.64117 | 1.6415 | 1.632 | 0 |
May 01 2024 | 1.64085 | -0.01 | -0.37% | 1.64738 | 1.64943 | 1.63287 | 0 |
Apr 30 2024 | 1.64701 | 0.01 | 0.86% | 1.63331 | 1.6504 | 1.6378 | 0 |
Apr 29 2024 | 1.63301 | 0.00 | -0.23% | 1.6366 | 1.64117 | 1.62915 | 0 |
Apr 28 2024 | 1.63683 | 0.00 | -0.05% | 1.6376 | 1.6423 | 1.63552 | 0 |
Apr 27 2024 | 1.6376 | 0.00 | -0.02% | 1.6379 | 1.6423 | 1.6376 | 0 |
Apr 26 2024 | 1.6379 | -0.01 | -0.41% | 1.64479 | 1.6443 | 1.6343 | 0 |
Apr 25 2024 | 1.6446 | 0.00 | -0.14% | 1.64664 | 1.6488 | 1.6409 | 0 |
Apr 24 2024 | 1.64686 | 0.00 | -0.16% | 1.64957 | 1.64916 | 1.6416 | 0 |
Apr 23 2024 | 1.64944 | 0.00 | -0.13% | 1.65127 | 1.6566 | 1.64859 | 0 |
Apr 22 2024 | 1.65162 | -0.01 | -0.66% | 1.65866 | 1.65892 | 1.6512 | 0 |
Apr 21 2024 | 1.6626 | 0.00 | 0.00% | 1.6626 | 1.6626 | 1.6626 | 0 |
Apr 20 2024 | 1.6626 | 0.00 | 0.00% | 1.6626 | 1.6626 | 1.6626 | 0 |