Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Euro vs Belarusian ruble | EURBYN | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.5005 | 3.5005 | 3.5005 | 3.5005 |
EURBYN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.5629 | 3.5629 | 3.5005 | 0.00 | 0 | -0.0624 | -1.75% |
1 Month | 3.5464 | 3.5629 | 3.5005 | 0.00 | 0 | -0.0459 | -1.29% |
3 Months | 3.5396 | 3.5629 | 3.4775 | 0.00 | 0 | -0.0391 | -1.10% |
6 Months | 3.6004 | 3.6714 | 3.4363 | 0.00 | 0 | -0.0999 | -2.77% |
1 Year | 2.7277 | 3.6714 | 2.6603 | 0.00 | 0 | 0.7728 | 28.33% |
3 Years | 3.0161 | 3.6714 | 2.4171 | 0.00 | 0 | 0.4844 | 16.06% |
5 Years | 2.3248 | 3.6714 | 2.2524 | 0.00 | 0 | 1.18 | 50.57% |
EURBYN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 3.5005 | -0.03 | -0.91% | 3.5325 | 3.5325 | 3.5005 | 0 |
Jun 13 2024 | 3.5325 | 0.01 | 0.33% | 3.5209 | 3.5325 | 3.5209 | 0 |
Jun 12 2024 | 3.5209 | 0.01 | 0.17% | 3.5151 | 3.5209 | 3.5151 | 0 |
Jun 11 2024 | 3.5151 | 0.00 | 0.05% | 3.5132 | 3.5151 | 3.5132 | 0 |
Jun 10 2024 | 3.5132 | -0.05 | -1.39% | 3.5629 | 3.5629 | 3.5132 | 0 |
Jun 09 2024 | 3.5629 | 0.00 | 0.00% | 3.5629 | 3.5629 | 3.5629 | 0 |
Jun 08 2024 | 3.5629 | 0.00 | 0.00% | 3.5629 | 3.5629 | 3.5629 | 0 |
Jun 07 2024 | 3.5629 | 0.00 | 0.10% | 3.5594 | 3.5629 | 3.5594 | 0 |
Jun 06 2024 | 3.5594 | 0.00 | 0.07% | 3.5569 | 3.5594 | 3.5569 | 0 |
Jun 05 2024 | 3.5569 | 0.00 | 0.02% | 3.5562 | 3.5569 | 3.5562 | 0 |
Jun 04 2024 | 3.5562 | 0.01 | 0.27% | 3.5466 | 3.5562 | 3.5466 | 0 |
Jun 03 2024 | 3.5466 | 0.00 | -0.12% | 3.5507 | 3.5507 | 3.5466 | 0 |
Jun 02 2024 | 3.5507 | 0.00 | 0.00% | 3.5507 | 3.5507 | 3.5507 | 0 |
Jun 01 2024 | 3.5507 | 0.00 | 0.00% | 3.5507 | 3.5507 | 3.5507 | 0 |
May 31 2024 | 3.5507 | 0.01 | 0.31% | 3.5396 | 3.5507 | 3.5396 | 0 |
May 30 2024 | 3.5396 | -0.01 | -0.28% | 3.5497 | 3.5497 | 3.5396 | 0 |
May 29 2024 | 3.5497 | -0.01 | -0.29% | 3.5601 | 3.5601 | 3.5497 | 0 |
May 28 2024 | 3.5601 | 0.01 | 0.15% | 3.5549 | 3.5601 | 3.5549 | 0 |
May 27 2024 | 3.5549 | 0.01 | 0.20% | 3.5478 | 3.5549 | 3.5478 | 0 |
May 26 2024 | 3.5478 | 0.00 | 0.00% | 3.5478 | 3.5478 | 3.5478 | 0 |
May 25 2024 | 3.5478 | 0.00 | 0.00% | 3.5478 | 3.5478 | 3.5478 | 0 |
May 24 2024 | 3.5478 | 0.00 | -0.04% | 3.5492 | 3.5492 | 3.5478 | 0 |
May 23 2024 | 3.5492 | 0.00 | 0.07% | 3.5467 | 3.5492 | 3.5467 | 0 |
May 22 2024 | 3.5467 | -0.01 | -0.27% | 3.5563 | 3.5563 | 3.5467 | 0 |
May 21 2024 | 3.5563 | 0.00 | -0.03% | 3.5575 | 3.5575 | 3.5563 | 0 |
May 20 2024 | 3.5575 | 0.01 | 0.31% | 3.5464 | 3.5575 | 3.5464 | 0 |
May 19 2024 | 3.5464 | 0.00 | 0.00% | 3.5464 | 3.5464 | 3.5464 | 0 |
May 18 2024 | 3.5464 | 0.00 | 0.00% | 3.5464 | 3.5464 | 3.5464 | 0 |
May 17 2024 | 3.5464 | -0.01 | -0.33% | 3.5581 | 3.5581 | 3.5464 | 0 |
May 16 2024 | 3.5581 | 0.02 | 0.44% | 3.5425 | 3.5581 | 3.5425 | 0 |
May 15 2024 | 3.5425 | 0.01 | 0.26% | 3.5332 | 3.5425 | 3.5332 | 0 |