Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Euro vs Swiss Franc | EURCHF | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.9847 | 0.9847 | 0.986 | 0.9847 |
EURCHF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.9768 | 0.9871 | 0.9758 | 0.00 | 0 | 0.009 | 0.93% |
1 Month | 0.9711 | 0.9871 | 0.965 | 0.00 | 0 | 0.0147 | 1.51% |
3 Months | 0.9528 | 0.9871 | 0.9512 | 0.00 | 0 | 0.033 | 3.47% |
6 Months | 0.9643 | 0.9871 | 0.9254 | 0.00 | 0 | 0.0215 | 2.23% |
1 Year | 0.974 | 0.9871 | 0.9254 | 0.00 | 0 | 0.0118 | 1.21% |
3 Years | 1.09525 | 6.0188 | 0.9254 | 0.00 | 0 | -0.1095 | -9.99% |
5 Years | 1.12861 | 6.0188 | 0.9254 | 0.00 | 0 | -0.1428 | -12.65% |
EURCHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.9847 | 0.004 | 0.41% | 0.9807 | 0.9854 | 0.9786 | 0 |
May 15 2024 | 0.9807 | 0.00 | 0.00% | 0.9809 | 0.9842 | 0.9792 | 0 |
May 14 2024 | 0.9807 | 0.0007 | 0.07% | 0.9799 | 0.9818 | 0.9786 | 0 |
May 13 2024 | 0.98 | 0.0036 | 0.37% | 0.9763 | 0.9807 | 0.9763 | 0 |
May 12 2024 | 0.9763 | -0.0006 | -0.06% | 0.977 | 0.977 | 0.9758 | 0 |
May 11 2024 | 0.977 | -0.0001 | -0.01% | 0.9771 | 0.9771 | 0.977 | 0 |
May 10 2024 | 0.9771 | 0.0003 | 0.03% | 0.9768 | 0.9785 | 0.9758 | 0 |
May 09 2024 | 0.9767 | 0.0009 | 0.09% | 0.9757 | 0.9784 | 0.9753 | 0 |
May 08 2024 | 0.9758 | -0.0009 | -0.09% | 0.9767 | 0.9776 | 0.9752 | 0 |
May 07 2024 | 0.9767 | 0.0004 | 0.04% | 0.9764 | 0.9786 | 0.9754 | 0 |
May 06 2024 | 0.9763 | 0.0016 | 0.17% | 0.9746 | 0.9771 | 0.9737 | 0 |
May 05 2024 | 0.9747 | -0.0002 | -0.02% | 0.9749 | 0.9749 | 0.9737 | 0 |
May 04 2024 | 0.9749 | -0.0001 | -0.01% | 0.975 | 0.975 | 0.9749 | 0 |
May 03 2024 | 0.975 | -0.0013 | -0.13% | 0.9762 | 0.9768 | 0.9729 | 0 |
May 02 2024 | 0.9763 | -0.006 | -0.61% | 0.9821 | 0.9827 | 0.9746 | 0 |
May 01 2024 | 0.9823 | 0.0014 | 0.15% | 0.9809 | 0.9838 | 0.9804 | 0 |
Apr 30 2024 | 0.9809 | 0.0049 | 0.50% | 0.9759 | 0.9819 | 0.9754 | 0 |
Apr 29 2024 | 0.976 | -0.0025 | -0.25% | 0.9784 | 0.9788 | 0.975 | 0 |
Apr 28 2024 | 0.9785 | 0.0001 | 0.01% | 0.9784 | 0.9786 | 0.9769 | 0 |
Apr 27 2024 | 0.9784 | -0.0005 | -0.05% | 0.9789 | 0.9789 | 0.9784 | 0 |
Apr 26 2024 | 0.9789 | -0.0001 | -0.01% | 0.9791 | 0.9801 | 0.9763 | 0 |
Apr 25 2024 | 0.979 | 0.0005 | 0.05% | 0.9786 | 0.9802 | 0.9771 | 0 |
Apr 24 2024 | 0.9785 | 0.0027 | 0.27% | 0.9758 | 0.9796 | 0.9748 | 0 |
Apr 23 2024 | 0.9758 | 0.0042 | 0.43% | 0.9716 | 0.9764 | 0.971 | 0 |
Apr 22 2024 | 0.9717 | 0.0008 | 0.08% | 0.9712 | 0.9732 | 0.969 | 0 |
Apr 21 2024 | 0.9709 | 0.00 | 0.00% | 0.9709 | 0.9709 | 0.9709 | 0 |
Apr 20 2024 | 0.9709 | 0.00 | 0.00% | 0.9709 | 0.9709 | 0.9709 | 0 |
Apr 19 2024 | 0.9709 | -0.0003 | -0.03% | 0.9711 | 0.971 | 0.965 | 0 |
Apr 18 2024 | 0.9712 | -0.0004 | -0.04% | 0.9716 | 0.9726 | 0.9694 | 0 |
Apr 17 2024 | 0.9716 | 0.0025 | 0.25% | 0.9693 | 0.9729 | 0.9676 | 0 |