Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Euro vs Pound Sterling | EURGBP | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.8585 | 0.8556 | 0.8584 | 0.8585 |
EURGBP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.8565 | 0.8588 | 0.8531 | 0.00 | 0 | 0.0019 | 0.22% |
1 Month | 0.8586 | 0.8647 | 0.8521 | 0.00 | 0 | -0.0002 | -0.02% |
3 Months | 0.8537 | 0.8647 | 0.8498 | 0.00 | 0 | 0.0046 | 0.54% |
6 Months | 0.8685 | 0.8773 | 0.8498 | 0.00 | 0 | -0.0101 | -1.16% |
1 Year | 0.8807 | 0.8874 | 0.8493 | 0.00 | 0 | -0.0224 | -2.54% |
3 Years | 0.8675 | 0.9797 | 0.8222 | 0.00 | 0 | -0.0091 | -1.05% |
5 Years | 0.852 | 0.9797 | 0.8222 | 0.00 | 0 | 0.0064 | 0.75% |
EURGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.8585 | 0.0028 | 0.33% | 0.8557 | 0.8588 | 0.8549 | 0 |
May 02 2024 | 0.8557 | 0.0008 | 0.10% | 0.8549 | 0.8568 | 0.8546 | 0 |
May 01 2024 | 0.8548 | 0.0008 | 0.09% | 0.854 | 0.8563 | 0.8536 | 0 |
Apr 30 2024 | 0.854 | 0.0009 | 0.10% | 0.8531 | 0.8557 | 0.8532 | 0 |
Apr 29 2024 | 0.8532 | -0.0028 | -0.32% | 0.8559 | 0.8562 | 0.8531 | 0 |
Apr 28 2024 | 0.8559 | -0.00 | 0.00% | 0.856 | 0.8574 | 0.8554 | 0 |
Apr 27 2024 | 0.856 | -0.0005 | -0.06% | 0.8565 | 0.8574 | 0.856 | 0 |
Apr 26 2024 | 0.8565 | -0.0012 | -0.14% | 0.8576 | 0.8587 | 0.8552 | 0 |
Apr 25 2024 | 0.8576 | -0.0011 | -0.13% | 0.8588 | 0.8594 | 0.8565 | 0 |
Apr 24 2024 | 0.8587 | -0.0007 | -0.08% | 0.8594 | 0.8603 | 0.858 | 0 |
Apr 23 2024 | 0.8595 | -0.0032 | -0.37% | 0.8627 | 0.8647 | 0.8593 | 0 |
Apr 22 2024 | 0.8627 | 0.0002 | 0.03% | 0.8611 | 0.8648 | 0.8609 | 0 |
Apr 21 2024 | 0.8625 | 0.00 | 0.00% | 0.8625 | 0.8625 | 0.8625 | 0 |
Apr 20 2024 | 0.8625 | 0.00 | 0.00% | 0.8625 | 0.8625 | 0.8625 | 0 |
Apr 19 2024 | 0.8625 | 0.0066 | 0.77% | 0.8558 | 0.8626 | 0.8555 | 0 |
Apr 18 2024 | 0.8559 | -0.0009 | -0.10% | 0.8567 | 0.8573 | 0.8551 | 0 |
Apr 17 2024 | 0.8567 | 0.0023 | 0.27% | 0.8544 | 0.8576 | 0.8521 | 0 |
Apr 16 2024 | 0.8544 | 0.0008 | 0.09% | 0.8536 | 0.8553 | 0.8528 | 0 |
Apr 15 2024 | 0.8537 | -0.0031 | -0.36% | 0.8545 | 0.8554 | 0.8527 | 0 |
Apr 14 2024 | 0.8568 | 0.00 | 0.00% | 0.8568 | 0.8568 | 0.8568 | 0 |
Apr 13 2024 | 0.8568 | 0.00 | 0.00% | 0.8568 | 0.8568 | 0.8568 | 0 |
Apr 12 2024 | 0.8568 | 0.0024 | 0.28% | 0.8544 | 0.8568 | 0.8528 | 0 |
Apr 11 2024 | 0.8544 | -0.0026 | -0.30% | 0.8568 | 0.8568 | 0.8542 | 0 |
Apr 10 2024 | 0.857 | 0.0003 | 0.04% | 0.8566 | 0.8574 | 0.8547 | 0 |
Apr 09 2024 | 0.8567 | -0.0015 | -0.17% | 0.8582 | 0.8586 | 0.8559 | 0 |
Apr 08 2024 | 0.8581 | 0.0003 | 0.03% | 0.8579 | 0.8587 | 0.8573 | 0 |
Apr 07 2024 | 0.8579 | -0.0006 | -0.07% | 0.8585 | 0.8592 | 0.8577 | 0 |
Apr 06 2024 | 0.8585 | -0.0001 | -0.01% | 0.8586 | 0.8586 | 0.8575 | 0 |
Apr 05 2024 | 0.8586 | 0.0013 | 0.15% | 0.8573 | 0.8588 | 0.8566 | 0 |
Apr 04 2024 | 0.8573 | 0.0007 | 0.08% | 0.8566 | 0.8584 | 0.8564 | 0 |