Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Euro vs Japanese Yen | EURJPY | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.8055 | 0.48% | 168.21 | 06:36:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 167.396 | 167.391 | 168.45 | 167.4045 |
EURJPY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 164.944 | 171.00 | 164.62 | 0.00 | 0 | 3.27 | 1.98% |
| 1 Month | 162.7635 | 171.00 | 162.277 | 0.00 | 0 | 5.45 | 3.35% |
| 3 Months | 159.6665 | 171.00 | 158.5495 | 0.00 | 0 | 8.54 | 5.35% |
| 6 Months | 158.15 | 171.00 | 152.3985 | 0.00 | 0 | 10.06 | 6.36% |
| 1 Year | 150.22 | 171.00 | 0.00 | 0.00 | 0 | 17.99 | 11.98% |
| 3 Years | 132.052 | 171.00 | 0.00 | 0.00 | 0 | 36.16 | 27.38% |
| 5 Years | 124.91 | 171.00 | 0.00 | 0.00 | 0 | 43.30 | 34.66% |
EURJPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 167.3975 | -2.01 | -1.19% | 169.36 | 171.0045 | 165.653 | 0 |
| Apr 28 2024 | 169.4075 | -0.06 | -0.04% | 169.47075 | 169.541 | 168.88552 | 0 |
| Apr 27 2024 | 169.47075 | 0.00 | 0.00% | 169.47075 | 169.47075 | 169.14967 | 0 |
| Apr 26 2024 | 169.47075 | 2.55 | 1.53% | 166.907 | 169.47075 | 166.5015 | 0 |
| Apr 25 2024 | 166.92349 | 0.80 | 0.48% | 166.1545 | 167.10 | 165.9375 | 0 |
| Apr 24 2024 | 166.1225 | 0.50 | 0.30% | 165.622 | 166.34 | 165.3915 | 0 |
| Apr 23 2024 | 165.621 | 0.69 | 0.42% | 164.94399 | 165.824 | 164.62 | 0 |
| Apr 22 2024 | 164.934 | 0.01 | 0.01% | 164.8015 | 165.11 | 164.38999 | 0 |
| Apr 21 2024 | 164.92141 | 0.00 | 0.00% | 164.92141 | 164.92141 | 164.92141 | 0 |
| Apr 20 2024 | 164.92141 | 0.00 | 0.00% | 164.92141 | 164.92141 | 164.92141 | 0 |
| Apr 19 2024 | 164.92141 | 0.36 | 0.22% | 164.535 | 165.03 | 163.89599 | 0 |
| Apr 18 2024 | 164.566 | -0.11 | -0.07% | 164.67599 | 164.97 | 164.47999 | 0 |
| Apr 17 2024 | 164.67599 | 0.38 | 0.23% | 164.3065 | 164.891 | 163.9275 | 0 |
| Apr 16 2024 | 164.30 | 0.45 | 0.27% | 163.85 | 164.68199 | 163.69 | 0 |
| Apr 15 2024 | 163.853 | 0.31 | 0.19% | 163.22343 | 164.44999 | 163.645 | 0 |
| Apr 14 2024 | 163.54 | 0.00 | 0.00% | 163.54 | 163.54 | 163.54 | 0 |
| Apr 13 2024 | 163.54 | 0.00 | 0.00% | 163.54 | 163.54 | 163.54 | 0 |
| Apr 12 2024 | 163.54 | -0.79 | -0.48% | 164.332 | 164.24192 | 162.27 | 0 |
| Apr 11 2024 | 164.32543 | 0.02 | 0.02% | 164.298 | 164.71 | 163.9485 | 0 |
| Apr 10 2024 | 164.3005 | -0.51 | -0.31% | 164.83 | 165.01 | 163.89949 | 0 |
| Apr 09 2024 | 164.812 | -0.12 | -0.07% | 164.929 | 165.18 | 164.546 | 0 |
| Apr 08 2024 | 164.93 | 0.64 | 0.39% | 164.2645 | 164.96 | 164.36 | 0 |
| Apr 07 2024 | 164.29 | -0.18 | -0.11% | 164.47325 | 164.47325 | 164.2125 | 0 |
| Apr 06 2024 | 164.47325 | 0.00 | 0.00% | 164.47325 | 164.47325 | 164.38999 | 0 |
| Apr 05 2024 | 164.47325 | 0.52 | 0.32% | 163.9385 | 164.47325 | 163.60 | 0 |
| Apr 04 2024 | 163.9545 | -0.32 | -0.20% | 164.2875 | 164.91999 | 163.79 | 0 |
| Apr 03 2024 | 164.2765 | 1.09 | 0.67% | 163.173 | 164.40012 | 163.26 | 0 |
| Apr 02 2024 | 163.185 | 0.43 | 0.26% | 162.78 | 163.4905 | 162.61 | 0 |
| Apr 01 2024 | 162.757 | -0.64 | -0.39% | 163.4045 | 163.38399 | 162.74 | 0 |
| Mar 31 2024 | 163.4015 | -0.07 | -0.04% | 163.47483 | 163.57203 | 163.13255 | 0 |
| Mar 30 2024 | 163.47483 | 0.00 | 0.00% | 163.47483 | 163.57203 | 163.375 | 0 |
