We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.61 | 0.582354850928 | 1478.48 | 1495.72 | 1474.49 | 0 | 0 | FX |
| 4 | 9.03 | 0.610935956592 | 1478.06 | 1503.7 | 1474.49 | 0 | 0 | FX |
| 12 | 31.07 | 2.13389925963 | 1456.02 | 1503.7 | 1447.0435 | 0 | 0 | FX |
| 26 | 59.115 | 4.13977835746 | 1427.975 | 1503.7 | 1423.91 | 0 | 0 | FX |
| 52 | 79.86 | 5.67497850387 | 1407.23 | 1503.7 | 1387.99 | 0 | 0 | FX |
| 156 | 140.46 | 10.4304820181 | 1346.63 | 1503.7 | 1303.83 | 0 | 0 | FX |
| 260 | 178.79 | 13.6658258809 | 1308.3 | 1503.7 | 1273.52 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718927820 | 1493.06 | 7.79 | 0.52 | 1486.08 | 1495.04 | 1474.49 | 0 |
| 1718841420 | 1485.27 | 2.06 | 0.14 | 1482.08 | 1486.44 | 1480.83 | 0 |
| 1718755020 | 1483.21 | 0.38 | 0.03 | 1482.1099 | 1485.5 | 1480.6 | 0 |
| 1718668620 | 1482.83 | 1.82 | 0.12 | 1479.8456 | 1484.69 | 1475.47 | 0 |
| 1718582220 | 1481.005 | 0 | 0.00 | 1481.005 | 1481.005 | 1481.005 | 0 |
| 1718495820 | 1481.005 | 0 | 0.00 | 1481.005 | 1481.005 | 1481.005 | 0 |
| 1718409420 | 1481.005 | 2.53 | 0.17 | 1478.48 | 1482.82 | 1477.25 | 0 |
| 1718323020 | 1478.48 | -3.49 | -0.24 | 1483.14 | 1486.47 | 1477.56 | 0 |
| 1718236620 | 1481.965 | 1.15 | 0.08 | 1480.81 | 1484.1199 | 1476.89 | 0 |
| 1718150220 | 1480.81 | 1 | 0.07 | 1479.81 | 1484.63 | 1478.53 | 0 |
| 1718063820 | 1479.81 | -10.43 | -0.70 | 1485.9416 | 1485.9416 | 1476.91 | 0 |
| 1717977420 | 1490.2449 | 0 | 0.00 | 1490.2449 | 1490.2449 | 1490.2449 | 0 |
| 1717891020 | 1490.2449 | 0.11 | 0.01 | 1485.9416 | 1490.2449 | 1485.9416 | 0 |
| 1717804620 | 1490.135 | 2 | 0.13 | 1488.65 | 1493.04 | 1487.39 | 0 |
| 1717718220 | 1488.13 | -1.65 | -0.11 | 1489.775 | 1493.545 | 1480.29 | 0 |
| 1717631820 | 1489.775 | -5.6 | -0.37 | 1494.82 | 1493.76 | 1488.26 | 0 |
| 1717545420 | 1495.375 | -1.19 | -0.08 | 1495.34 | 1501.3599 | 1492.63 | 0 |
| 1717459020 | 1496.56 | -4.12 | -0.27 | 1498.4444 | 1498.85 | 1489.4972 | 0 |
| 1717372620 | 1500.68 | 0 | 0.00 | 1500.68 | 1500.68 | 1500.68 | 0 |
| 1717286220 | 1500.68 | 0 | 0.00 | 1500.68 | 1500.68 | 1500.68 | 0 |
| 1717199820 | 1500.68 | 9.87 | 0.66 | 1492.21 | 1503.7 | 1493.7449 | 0 |
| 1717113420 | 1490.81 | 11.19 | 0.76 | 1480.17 | 1491.6199 | 1486.27 | 0 |
| 1717027020 | 1479.6199 | -0.54 | -0.04 | 1480.92 | 1484.84 | 1479.38 | 0 |
| 1716940620 | 1480.16 | 2.19 | 0.15 | 1477.5 | 1481.59 | 1475.6099 | 0 |
| 1716854220 | 1477.97 | -3.97 | -0.27 | 1481.9425 | 1481.9425 | 1477.31 | 0 |
| 1716767820 | 1481.9425 | 0 | 0.00 | 1481.99 | 1481.99 | 1481.9425 | 0 |
| 1716681420 | 1481.9425 | 0.2 | 0.01 | 1481.74 | 1481.99 | 1481.74 | 0 |
| 1716595020 | 1481.74 | 4.2 | 0.28 | 1478.06 | 1484.34 | 1479.89 | 0 |
| 1716508620 | 1477.54 | -0.12 | -0.01 | 1480.44 | 1481.84 | 1474.3599 | 0 |
| 1716422220 | 1477.66 | -2.9 | -0.20 | 1480.84 | 1482.52 | 1477.32 | 0 |
| 1716335820 | 1480.555 | 2.05 | 0.14 | 1478.75 | 1482.54 | 1477.93 | 0 |
| 1716249420 | 1478.51 | 7.25 | 0.49 | 1471.259 | 1480.4945 | 1471.259 | 0 |
| 1716163020 | 1471.259 | -0.5 | -0.03 | 1471.58 | 1471.58 | 1471.259 | 0 |
| 1716076620 | 1471.76 | 0 | 0.00 | 1471.76 | 1471.76 | 1471.76 | 0 |
| 1715990220 | 1471.76 | 5.05 | 0.34 | 1466.71 | 1474.6099 | 1470.33 | 0 |
| 1715903820 | 1466.71 | -8.39 | -0.57 | 1473.4 | 1467.31 | 1460.58 | 0 |
| 1715817420 | 1475.1 | -1.85 | -0.13 | 1477.45 | 1475.15 | 1468.3 | 0 |
| 1715731020 | 1476.95 | 1.9 | 0.13 | 1475.05 | 1478.8599 | 1474.06 | 0 |
| 1715644620 | 1475.05 | 1.69 | 0.11 | 1473.3599 | 1476.56 | 1467 | 0 |
| 1715558220 | 1473.3599 | 0 | 0.00 | 1477.17 | 1477.17 | 1473.3599 | 0 |
| 1715471820 | 1473.3599 | -3.82 | -0.26 | 1477.18 | 1477.18 | 1473.3599 | 0 |
| 1715385420 | 1477.18 | 5.81 | 0.39 | 1472.66 | 1477.48 | 1471.5 | 0 |
| 1715299020 | 1471.3699 | 4.5 | 0.31 | 1467.55 | 1473.48 | 1469.44 | 0 |
| 1715212620 | 1466.8699 | 4.24 | 0.29 | 1462.31 | 1473.5 | 1461.01 | 0 |
| 1715126220 | 1462.63 | 0.62 | 0.04 | 1460.5 | 1464.47 | 1459.63 | 0 |
| 1715039820 | 1462.015 | -0.93 | -0.06 | 1462.94 | 1464.85 | 1458.94 | 0 |
| 1714953420 | 1462.94 | 3.6 | 0.25 | 1459.34 | 1462.94 | 1459.34 | 0 |
| 1714867020 | 1459.34 | 0.54 | 0.04 | 1462.94 | 1462.94 | 1459.34 | 0 |
| 1714780620 | 1458.795 | -8.44 | -0.58 | 1467.69 | 1464.46 | 1454.32 | 0 |
| 1714694220 | 1467.2349 | -11.54 | -0.78 | 1478.775 | 1479.1099 | 1464.825 | 0 |
| 1714607820 | 1478.775 | -0.32 | -0.02 | 1479.09 | 1480.64 | 1478.775 | 0 |
| 1714521420 | 1479.09 | 5.06 | 0.34 | 1471.8699 | 1483.26 | 1475.1099 | 0 |
| 1714435020 | 1474.03 | 1.5 | 0.10 | 1476.049 | 1483.6095 | 1472.43 | 0 |
| 1714348620 | 1472.53 | 0 | 0.00 | 1472.53 | 1476.049 | 1472.53 | 0 |
| 1714262220 | 1472.53 | -0.35 | -0.02 | 1472.875 | 1476.049 | 1472.53 | 0 |
| 1714175820 | 1472.875 | -0.01 | -0.00 | 1473.18 | 1479.47 | 1469.3599 | 0 |
| 1714089420 | 1472.88 | 0.64 | 0.04 | 1472.24 | 1476.82 | 1462.23 | 0 |
| 1714003020 | 1472.24 | 2.17 | 0.15 | 1470.07 | 1474.3699 | 1465.44 | 0 |
| 1713916620 | 1470.07 | 2.98 | 0.20 | 1465.95 | 1472.6199 | 1466.17 | 0 |
| 1713830220 | 1467.09 | 1.37 | 0.09 | 1469.1199 | 1471.81 | 1463.83 | 0 |
| 1713743820 | 1465.72 | 0 | 0.00 | 1465.72 | 1465.72 | 1465.72 | 0 |
| 1713657420 | 1465.72 | 0 | 0.00 | 1465.72 | 1465.72 | 1465.72 | 0 |
| 1713571020 | 1465.72 | -1.23 | -0.08 | 1469.93 | 1473.46 | 1464.1 | 0 |
| 1713484620 | 1466.95 | -3.28 | -0.22 | 1471.44 | 1471.19 | 1466.085 | 0 |
| 1713398220 | 1470.225 | -6.97 | -0.47 | 1478.09 | 1474.22 | 1469.52 | 0 |
| 1713311820 | 1477.19 | 0.66 | 0.05 | 1478.69 | 1484.9 | 1475.34 | 0 |
| 1713225420 | 1476.525 | 8.28 | 0.56 | 1470.911 | 1479 | 1470.911 | 0 |
| 1713139020 | 1468.2449 | 0 | 0.00 | 1468.2449 | 1468.2449 | 1468.2449 | 0 |
| 1713052620 | 1468.2449 | 0 | 0.00 | 1468.2449 | 1468.2449 | 1468.2449 | 0 |
| 1712966220 | 1468.2449 | -0.4 | -0.03 | 1468.645 | 1475.02 | 1467.34 | 0 |
| 1712879820 | 1468.645 | 3.03 | 0.21 | 1465.6099 | 1471.5 | 1464.33 | 0 |
| 1712793420 | 1465.615 | 0.33 | 0.02 | 1469.71 | 1470.19 | 1462.2 | 0 |
| 1712707020 | 1465.29 | -3.04 | -0.21 | 1468.46 | 1472.3699 | 1465.14 | 0 |
| 1712620620 | 1468.33 | 2.9 | 0.20 | 1465.433 | 1471.8599 | 1465.433 | 0 |
| 1712534220 | 1465.433 | 0.51 | 0.03 | 1464.925 | 1465.433 | 1464.925 | 0 |
| 1712447820 | 1464.925 | 0.56 | 0.04 | 1464.365 | 1465.433 | 1464.365 | 0 |
| 1712361420 | 1464.365 | -0.84 | -0.06 | 1465.94 | 1467.21 | 1461.01 | 0 |
| 1712275020 | 1465.205 | 6.05 | 0.41 | 1457.57 | 1467.03 | 1459.2 | 0 |
| 1712188620 | 1459.15 | 2.16 | 0.15 | 1456.18 | 1462.74 | 1451.6 | 0 |
| 1712102220 | 1456.9949 | 2.37 | 0.16 | 1454.627 | 1457.8599 | 1447.0435 | 0 |
| 1712015820 | 1454.627 | -1.47 | -0.10 | 1454.627 | 1454.627 | 1454.627 | 0 |
| 1711929420 | 1456.1 | 0 | 0.00 | 1454.627 | 1456.1 | 1456.1 | 0 |
| 1711842960 | 1456.1 | 0 | 0.00 | 1454.627 | 1456.1 | 1454.627 | 0 |
| 1711756620 | 1456.1 | 0.08 | 0.01 | 1456.02 | 1456.1 | 1454.627 | 0 |
| 1711670220 | 1456.02 | -6.33 | -0.43 | 1460.16 | 1461 | 1453.88 | 0 |
| 1711583820 | 1462.35 | 9.34 | 0.64 | 1454.91 | 1464.92 | 1458.825 | 0 |
| 1711497420 | 1453.01 | 0.41 | 0.03 | 1450.8699 | 1458.22 | 1452.27 | 0 |
| 1711411020 | 1452.595 | -0.9 | -0.06 | 1448.674 | 1456.617 | 1448.674 | 0 |
| 1711324620 | 1453.49 | -0.14 | -0.01 | 1453.49 | 1453.49 | 1453.49 | 0 |
| 1711238220 | 1453.625 | 0 | 0.00 | 1453.625 | 1453.625 | 1453.625 | 0 |
| 1711151820 | 1453.625 | 5.68 | 0.39 | 1448.53 | 1456.965 | 1447.795 | 0 |
| 1711065420 | 1447.94 | -5.72 | -0.39 | 1454.9 | 1451.48 | 1445.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
