Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Euro vs Tajik Somoni | EURTJS | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.4414 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.4414 |
EURTJS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.6891 | 11.6891 | 11.4414 | 0.00 | 0 | -0.2477 | -2.12% |
| 1 Month | 11.738 | 11.79465 | 11.4414 | 0.00 | 0 | -0.2966 | -2.53% |
| 3 Months | 11.8489 | 11.9017 | 11.4414 | 0.00 | 0 | -0.4075 | -3.44% |
| 6 Months | 11.9831 | 12.1319 | 11.4414 | 0.00 | 0 | -0.5417 | -4.52% |
| 1 Year | 11.8292 | 12.3157 | 11.4414 | 0.00 | 0 | -0.3878 | -3.28% |
| 3 Years | 13.8209 | 14.4339 | 9.4068 | 0.00 | 0 | -2.38 | -17.22% |
| 5 Years | 10.628 | 14.4339 | 2.83671 | 0.00 | 0 | 0.8134 | 7.65% |
EURTJS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 11.4414 | 0.00 | 0.00% | 11.4414 | 11.4414 | 11.4414 | 0 |
| Jun 14 2024 | 11.4414 | -0.19 | -1.63% | 11.6308 | 11.6308 | 11.4414 | 0 |
| Jun 13 2024 | 11.6308 | 0.17 | 1.46% | 11.4634 | 11.6308 | 11.4634 | 0 |
| Jun 12 2024 | 11.4634 | -0.04 | -0.35% | 11.5036 | 11.5036 | 11.4634 | 0 |
| Jun 11 2024 | 11.5036 | -0.19 | -1.59% | 11.4509 | 11.5036 | 11.4509 | 0 |
| Jun 10 2024 | 11.6891 | 0.00 | 0.00% | 11.6891 | 11.6891 | 11.6891 | 0 |
| Jun 09 2024 | 11.6891 | 0.00 | 0.00% | 11.6891 | 11.6891 | 11.6891 | 0 |
| Jun 08 2024 | 11.6891 | 0.00 | 0.00% | 11.6891 | 11.6891 | 11.6891 | 0 |
| Jun 07 2024 | 11.6891 | 0.04 | 0.35% | 11.6486 | 11.6891 | 11.6486 | 0 |
| Jun 06 2024 | 11.6486 | 0.02 | 0.21% | 11.624 | 11.6486 | 11.624 | 0 |
| Jun 05 2024 | 11.624 | -0.01 | -0.12% | 11.638 | 11.638 | 11.624 | 0 |
| Jun 04 2024 | 11.638 | 0.00 | -0.01% | 11.6391 | 11.6391 | 11.638 | 0 |
| Jun 03 2024 | 11.6391 | 0.00 | 0.02% | 11.6364 | 11.6391 | 11.6364 | 0 |
| Jun 02 2024 | 11.6364 | 0.00 | 0.00% | 11.6364 | 11.6364 | 11.6364 | 0 |
| Jun 01 2024 | 11.6364 | 0.00 | 0.00% | 11.6364 | 11.6364 | 11.6364 | 0 |
| May 31 2024 | 11.6364 | 0.03 | 0.30% | 11.6018 | 11.6364 | 11.6018 | 0 |
| May 30 2024 | 11.6018 | -0.03 | -0.27% | 11.6331 | 11.6331 | 11.6018 | 0 |
| May 29 2024 | 11.6331 | -0.03 | -0.24% | 11.6616 | 11.6616 | 11.6331 | 0 |
| May 28 2024 | 11.6616 | -0.06 | -0.51% | 11.7209 | 11.7209 | 11.6616 | 0 |
| May 27 2024 | 11.7209 | 0.03 | 0.30% | 11.6864 | 11.7209 | 11.6864 | 0 |
| May 26 2024 | 11.6864 | 0.00 | 0.00% | 11.6864 | 11.6864 | 11.6864 | 0 |
| May 25 2024 | 11.6864 | 0.00 | 0.00% | 11.6864 | 11.6864 | 11.6864 | 0 |
| May 24 2024 | 11.6864 | 0.01 | 0.05% | 11.6803 | 11.6864 | 11.6803 | 0 |
| May 23 2024 | 11.6803 | -0.01 | -0.07% | 11.6884 | 11.6884 | 11.6803 | 0 |
| May 22 2024 | 11.6884 | -0.05 | -0.45% | 11.7415 | 11.7415 | 11.6884 | 0 |
| May 21 2024 | 11.7415 | -0.05 | -0.45% | 11.79465 | 11.79465 | 11.7415 | 0 |
| May 20 2024 | 11.79465 | 0.06 | 0.48% | 11.738 | 11.79465 | 11.738 | 0 |
| May 19 2024 | 11.738 | 0.00 | 0.00% | 11.738 | 11.738 | 11.738 | 0 |
| May 18 2024 | 11.738 | 0.00 | 0.00% | 11.738 | 11.738 | 11.738 | 0 |
| May 17 2024 | 11.738 | -0.06 | -0.54% | 11.8018 | 11.8018 | 11.738 | 0 |
| May 16 2024 | 11.8018 | 0.02 | 0.16% | 11.7826 | 11.8018 | 11.7826 | 0 |
