Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Euro vs Zambian Kwacha | EURZMW | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 28.002 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.002 | 28.002 | 28.002 | 28.002 |
EURZMW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.719 | 28.719 | 28.002 | 0.00 | 0 | -0.717 | -2.50% |
| 1 Month | 27.665 | 29.476 | 27.665 | 0.00 | 0 | 0.337 | 1.22% |
| 3 Months | 28.419 | 29.506 | 26.589 | 0.00 | 0 | -0.417 | -1.47% |
| 6 Months | 27.284 | 29.577 | 24.54 | 0.00 | 0 | 0.718 | 2.63% |
| 1 Year | 21.151 | 29.577 | 18.503 | 0.00 | 0 | 6.85 | 32.39% |
| 3 Years | 27.3535 | 29.577 | 15.0795 | 0.00 | 0 | 0.6485 | 2.37% |
| 5 Years | 14.728 | 29.577 | 14.044 | 0.00 | 0 | 13.27 | 90.13% |
EURZMW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 28.002 | 0.00 | 0.00% | 28.002 | 28.002 | 28.002 | 0 |
| Jun 15 2024 | 28.002 | 0.00 | 0.00% | 28.002 | 28.002 | 28.002 | 0 |
| Jun 14 2024 | 28.002 | -0.47 | -1.64% | 28.47 | 28.47 | 28.002 | 0 |
| Jun 13 2024 | 28.47 | -0.07 | -0.24% | 28.538 | 28.538 | 28.47 | 0 |
| Jun 12 2024 | 28.538 | 0.32 | 1.12% | 28.222 | 28.538 | 28.222 | 0 |
| Jun 11 2024 | 28.222 | -0.18 | -0.62% | 28.399 | 28.399 | 28.222 | 0 |
| Jun 10 2024 | 28.399 | -0.32 | -1.11% | 28.719 | 28.719 | 28.399 | 0 |
| Jun 09 2024 | 28.719 | 0.00 | 0.00% | 28.719 | 28.719 | 28.719 | 0 |
| Jun 08 2024 | 28.719 | 0.00 | 0.00% | 28.719 | 28.719 | 28.719 | 0 |
| Jun 07 2024 | 28.719 | 0.14 | 0.49% | 28.578 | 28.719 | 28.578 | 0 |
| Jun 06 2024 | 28.578 | 0.02 | 0.07% | 28.557 | 28.578 | 28.557 | 0 |
| Jun 05 2024 | 28.557 | 0.13 | 0.44% | 28.432 | 28.557 | 28.432 | 0 |
| Jun 04 2024 | 28.432 | 0.24 | 0.85% | 28.193 | 28.432 | 28.193 | 0 |
| Jun 03 2024 | 28.193 | -1.20 | -4.10% | 27.965 | 28.193 | 27.965 | 0 |
| Jun 02 2024 | 29.397 | 0.00 | 0.00% | 29.397 | 29.397 | 29.397 | 0 |
| Jun 01 2024 | 29.397 | 0.00 | 0.00% | 29.397 | 29.397 | 29.397 | 0 |
| May 31 2024 | 29.397 | 0.00 | 0.00% | 29.397 | 29.397 | 29.397 | 0 |
| May 30 2024 | 29.397 | -0.08 | -0.27% | 29.476 | 29.476 | 29.397 | 0 |
| May 29 2024 | 29.476 | 0.19 | 0.64% | 29.29 | 29.476 | 29.29 | 0 |
| May 28 2024 | 29.29 | 0.20 | 0.70% | 29.085 | 29.29 | 29.085 | 0 |
| May 27 2024 | 29.085 | 0.15 | 0.52% | 28.934 | 29.085 | 28.934 | 0 |
| May 26 2024 | 28.934 | 0.00 | 0.00% | 28.934 | 28.934 | 28.934 | 0 |
| May 25 2024 | 28.934 | 0.00 | 0.00% | 28.934 | 28.934 | 28.934 | 0 |
| May 24 2024 | 28.934 | 0.22 | 0.77% | 28.713 | 28.934 | 28.713 | 0 |
| May 23 2024 | 28.713 | 0.45 | 1.61% | 28.259 | 28.713 | 28.259 | 0 |
| May 22 2024 | 28.259 | 0.20 | 0.70% | 28.06305 | 28.259 | 28.06305 | 0 |
| May 21 2024 | 28.06305 | -0.01 | -0.04% | 28.073 | 28.073 | 28.06305 | 0 |
| May 20 2024 | 28.073 | 0.41 | 1.47% | 27.665 | 28.073 | 27.665 | 0 |
| May 19 2024 | 27.665 | 0.00 | 0.00% | 27.665 | 27.665 | 27.665 | 0 |
| May 18 2024 | 27.665 | 0.00 | 0.00% | 27.665 | 27.665 | 27.665 | 0 |
| May 17 2024 | 27.665 | 0.18 | 0.67% | 27.48 | 27.665 | 27.48 | 0 |
