Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Pound Sterling vs Australian Dollar | GBPAUD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.9229 | 1.91738 | 1.92446 | 1.92289 |
GBPAUD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.89629 | 1.9251 | 1.89411 | 0.00 | 0 | 0.0266 | 1.40% |
1 Month | 1.91781 | 2.83914 | 1.88974 | 0.00 | 0 | 0.0051 | 0.26% |
3 Months | 1.9426 | 2.83914 | 1.88974 | 0.00 | 0 | -0.0197 | -1.02% |
6 Months | 1.91039 | 2.83914 | 1.84623 | 0.00 | 0 | 0.0125 | 0.65% |
1 Year | 1.8775 | 2.83914 | 0.8961 | 0.00 | 0 | 0.0454 | 2.42% |
3 Years | 1.83027 | 97.0735 | 0.8961 | 0.00 | 0 | 0.0926 | 5.06% |
5 Years | 1.83559 | 97.0735 | 0.0089 | 0.00 | 0 | 0.0873 | 4.76% |
GBPAUD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 1.92293 | 0.00 | 0.06% | 1.92181 | 1.92379 | 1.9154 | 0 |
May 22 2024 | 1.92186 | 0.02 | 0.80% | 1.90665 | 1.9238 | 1.90468 | 0 |
May 21 2024 | 1.9066 | 0.00 | 0.08% | 1.90497 | 1.9104 | 1.90336 | 0 |
May 20 2024 | 1.90502 | 0.01 | 0.46% | 1.89651 | 1.9063 | 1.89411 | 0 |
May 19 2024 | 1.89634 | 0.00 | 0.05% | 1.90126 | 1.90126 | 1.8942 | 0 |
May 18 2024 | 1.89549 | 0.00 | 0.00% | 1.89549 | 1.89549 | 1.89549 | 0 |
May 17 2024 | 1.89549 | 0.00 | -0.06% | 1.89629 | 1.9036 | 1.89518 | 0 |
May 16 2024 | 1.89654 | 0.00 | 0.14% | 1.89395 | 1.90071 | 1.89385 | 0 |
May 15 2024 | 1.89384 | -0.01 | -0.32% | 1.89987 | 1.90318 | 1.8933 | 0 |
May 14 2024 | 1.89985 | 0.00 | -0.01% | 1.89984 | 1.90374 | 1.89454 | 0 |
May 13 2024 | 1.90009 | 0.00 | 0.15% | 1.8972 | 1.9021 | 1.8946 | 0 |
May 12 2024 | 1.89717 | 0.00 | 0.05% | 1.89628 | 1.89883 | 1.89077 | 0 |
May 11 2024 | 1.89628 | 0.01 | 0.28% | 1.89077 | 1.89628 | 1.89077 | 0 |
May 10 2024 | 1.89092 | 0.00 | -0.09% | 1.89259 | 1.9024 | 1.8904 | 0 |
May 09 2024 | 1.89259 | -0.01 | -0.37% | 1.89938 | 1.90078 | 1.8901 | 0 |
May 08 2024 | 1.89954 | 0.00 | 0.12% | 1.89751 | 1.90352 | 1.89741 | 0 |
May 07 2024 | 1.89719 | 0.00 | 0.05% | 1.89624 | 1.9039 | 1.89362 | 0 |
May 06 2024 | 1.89617 | 0.00 | -0.07% | 1.8977 | 1.89925 | 1.89394 | 0 |
May 05 2024 | 1.89757 | 0.00 | -0.15% | 1.90041 | 1.90041 | 1.89406 | 0 |
May 04 2024 | 1.90041 | 0.00 | 0.00% | 1.90041 | 1.90743 | 1.90041 | 0 |
May 03 2024 | 1.90051 | -0.01 | -0.41% | 1.90847 | 1.91205 | 1.89369 | 0 |
May 02 2024 | 1.90827 | -0.01 | -0.59% | 1.9197 | 1.91966 | 1.90601 | 0 |
May 01 2024 | 1.91954 | -0.01 | -0.47% | 1.92895 | 1.92914 | 1.88974 | 0 |
Apr 30 2024 | 1.92851 | 0.01 | 0.76% | 1.9145 | 1.9312 | 1.9193 | 0 |
Apr 29 2024 | 1.91404 | 0.00 | 0.09% | 1.9122 | 1.9179 | 1.9042 | 0 |
Apr 28 2024 | 1.91234 | 0.00 | -0.16% | 1.91544 | 1.91544 | 1.91014 | 0 |
Apr 27 2024 | 1.91544 | 0.00 | 0.21% | 1.91131 | 1.91544 | 1.91075 | 0 |
Apr 26 2024 | 1.9115 | -0.01 | -0.32% | 1.91781 | 1.9167 | 1.90853 | 0 |
Apr 25 2024 | 1.91759 | 0.00 | -0.01% | 1.9174 | 1.92264 | 1.91392 | 0 |
Apr 24 2024 | 1.91771 | 0.00 | -0.08% | 1.91957 | 1.9223 | 1.90966 | 0 |