We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0382179 | -1.47898077533 | 2.5840701 | 2.5840701 | 2.5458522 | 0 | 0 | FX |
| 4 | -0.0212734 | -0.828685592945 | 2.5671256 | 2.5947863 | 2.5458522 | 0 | 0 | FX |
| 12 | -0.0006992 | -0.0274567401231 | 2.5465514 | 2.5947863 | 2.4845784 | 0 | 0 | FX |
| 26 | 0.0009644 | 0.0378955803081 | 2.5448878 | 2.5947863 | 2.4845784 | 0 | 0 | FX |
| 52 | -0.029088 | -1.12965730233 | 2.5749402 | 2.6430609 | 2.4317663 | 0 | 0 | FX |
| 156 | -0.2516087 | -8.99418111617 | 2.7974609 | 2.8174849 | 2.0186037 | 0 | 0 | FX |
| 260 | -0.0176978 | -0.690362973221 | 2.56355 | 2.8659363 | 2.0186037 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718927820 | 2.5580184 | -0.01 | -0.32 | 2.5639994 | 2.5639994 | 2.5580184 | 0 |
| 1718841420 | 2.5662919 | 0.01 | 0.33 | 2.5563358 | 2.5662919 | 2.5563358 | 0 |
| 1718755020 | 2.5578642 | 0 | 0.16 | 2.5557153 | 2.5578642 | 2.5557153 | 0 |
| 1718668620 | 2.5537652 | -0 | -0.05 | 2.5553396 | 2.5553396 | 2.5537652 | 0 |
| 1718582220 | 2.5549914 | -0.01 | -0.23 | 2.560893 | 2.560893 | 2.5549914 | 0 |
| 1718495820 | 2.560893 | 0 | 0.01 | 2.560893 | 2.560893 | 2.560893 | 0 |
| 1718409420 | 2.5606345 | -0.02 | -0.71 | 2.5840701 | 2.5840701 | 2.5606345 | 0 |
| 1718323020 | 2.5790163 | 0.01 | 0.31 | 2.566102 | 2.5790163 | 2.566102 | 0 |
| 1718236620 | 2.5710761 | 0 | 0.01 | 2.567977 | 2.5720215 | 2.567977 | 0 |
| 1718150220 | 2.5709196 | -0.01 | -0.29 | 2.5591088 | 2.5709196 | 2.5591088 | 0 |
| 1718063820 | 2.5783259 | 0 | 0.00 | 2.5783259 | 2.5783259 | 2.5783259 | 0 |
| 1717977420 | 2.5783259 | -0 | -0.01 | 2.5783259 | 2.5783259 | 2.5783259 | 0 |
| 1717891020 | 2.5786743 | 0 | 0.00 | 2.5786743 | 2.5786743 | 2.5786743 | 0 |
| 1717804620 | 2.5786743 | 0 | 0.14 | 2.5742969 | 2.5786743 | 2.5742969 | 0 |
| 1717718220 | 2.5751284 | -0 | -0.04 | 2.5773662 | 2.5773662 | 2.5751284 | 0 |
| 1717631820 | 2.5760934 | 0 | 0.19 | 2.5710881 | 2.5760934 | 2.5710881 | 0 |
| 1717545420 | 2.5711032 | 0.01 | 0.27 | 2.5646022 | 2.5711032 | 2.5646022 | 0 |
| 1717459020 | 2.5643012 | -0 | -0.01 | 2.569178 | 2.569178 | 2.5643012 | 0 |
| 1717372620 | 2.5644934 | 0 | 0.00 | 2.5644934 | 2.5644934 | 2.5644934 | 0 |
| 1717286220 | 2.5644934 | 0 | 0.04 | 2.5644934 | 2.5644934 | 2.5634113 | 0 |
| 1717199820 | 2.5634113 | 0 | 0.01 | 2.562656 | 2.5634413 | 2.562656 | 0 |
| 1717113420 | 2.5631531 | -0.01 | -0.26 | 2.5705568 | 2.5705568 | 2.5631531 | 0 |
| 1717027020 | 2.5697109 | -0.01 | -0.32 | 2.5773541 | 2.5773541 | 2.5697109 | 0 |
| 1716940620 | 2.577854 | 0.01 | 0.27 | 2.5737441 | 2.5782632 | 2.5737441 | 0 |
| 1716854220 | 2.5710092 | 0.01 | 0.22 | 2.565918 | 2.5710092 | 2.565918 | 0 |
| 1716767820 | 2.5653457 | 0 | 0.00 | 2.5653457 | 2.5653457 | 2.5653457 | 0 |
| 1716681420 | 2.5653457 | 0 | 0.00 | 2.5653457 | 2.5653457 | 2.5653457 | 0 |
| 1716595020 | 2.5653457 | -0 | -0.01 | 2.5671255 | 2.5671255 | 2.5642318 | 0 |
| 1716508620 | 2.5654837 | 0 | 0.04 | 2.5668141 | 2.5668141 | 2.5654837 | 0 |
| 1716422220 | 2.564539 | 0 | 0.06 | 2.5647509 | 2.564539 | 2.5641205 | 0 |
| 1716335820 | 2.5629204 | -0 | -0.06 | 2.5639915 | 2.5639915 | 2.5629204 | 0 |
| 1716249420 | 2.5643516 | 0.01 | 0.57 | 2.5522047 | 2.5643516 | 2.5522047 | 0 |
| 1716163020 | 2.5498365 | 0 | 0.00 | 2.5498365 | 2.5498366 | 2.5498365 | 0 |
| 1716076620 | 2.5498365 | 0 | 0.03 | 2.5498365 | 2.5498365 | 2.5491374 | 0 |
| 1715990220 | 2.5491374 | -0.01 | -0.21 | 2.5550134 | 2.5550134 | 2.5491374 | 0 |
| 1715903820 | 2.5545815 | 0.01 | 0.48 | 2.5435257 | 2.5545815 | 2.5435257 | 0 |
| 1715817420 | 2.5423254 | 0.01 | 0.47 | 2.5325559 | 2.5423254 | 2.5325559 | 0 |
| 1715731020 | 2.530318 | 0 | 0.12 | 2.5292693 | 2.530318 | 2.5298729 | 0 |
| 1715644620 | 2.5272252 | 0 | 0.06 | 2.5260587 | 2.5272252 | 2.5265581 | 0 |
| 1715558220 | 2.525677 | -0 | -0.02 | 2.525677 | 2.526279 | 2.525677 | 0 |
| 1715471820 | 2.526279 | 0 | 0.02 | 2.526279 | 2.526279 | 2.5258824 | 0 |
| 1715385420 | 2.5258824 | 0.01 | 0.57 | 2.5134593 | 2.5258824 | 2.5134593 | 0 |
| 1715299020 | 2.5116505 | -0.01 | -0.27 | 2.5190524 | 2.5190524 | 2.5116505 | 0 |
| 1715212620 | 2.5185254 | -0.01 | -0.40 | 2.523923 | 2.523923 | 2.5185254 | 0 |
| 1715126220 | 2.5286271 | -0.01 | -0.25 | 2.5327633 | 2.5327633 | 2.5286271 | 0 |
| 1715039820 | 2.5348626 | 0.01 | 0.43 | 2.5242163 | 2.5348626 | 2.5240398 | 0 |
| 1714953420 | 2.5238927 | -0.01 | -0.29 | 2.5238927 | 2.5311203 | 2.5238927 | 0 |
| 1714867020 | 2.5311203 | 0 | 0.05 | 2.5311203 | 2.5311203 | 2.5311203 | 0 |
| 1714780620 | 2.5299374 | 0.01 | 0.30 | 2.5219749 | 2.5299374 | 2.5219749 | 0 |
| 1714694220 | 2.5222992 | 0.01 | 0.27 | 2.5150421 | 2.5222992 | 2.5150421 | 0 |
| 1714607820 | 2.5155422 | -0.01 | -0.55 | 2.5324386 | 2.5313121 | 2.5155422 | 0 |
| 1714521420 | 2.5294468 | 0 | 0.14 | 2.5312999 | 2.5312999 | 2.5294468 | 0 |
| 1714435020 | 2.5259133 | 0 | 0.10 | 2.5268913 | 2.5269062 | 2.5259133 | 0 |
| 1714263180 | 2.5233677 | 0 | 0.00 | 2.5233677 | 2.5233677 | 2.5233677 | 0 |
| 1714176780 | 2.5233677 | 0 | 0.00 | 2.5233677 | 2.5233677 | 2.5233677 | 0 |
| 1714175820 | 2.5233677 | 0 | 0.07 | 2.5199769 | 2.5233677 | 2.5199769 | 0 |
| 1714089420 | 2.5216523 | 0.01 | 0.57 | 2.5085432 | 2.5216523 | 2.5085432 | 0 |
| 1714003020 | 2.5074484 | 0.02 | 0.63 | 2.4984732 | 2.5074484 | 2.4984732 | 0 |
| 1713916620 | 2.4917629 | 0.01 | 0.29 | 2.4883222 | 2.4917629 | 2.4883222 | 0 |
| 1713830220 | 2.4845784 | -0.01 | -0.36 | 2.4925525 | 2.4925525 | 2.4845784 | 0 |
| 1713743820 | 2.4936676 | -0.01 | -0.52 | 2.5066573 | 2.5066573 | 2.4936676 | 0 |
| 1713657420 | 2.5066573 | 0 | 0.02 | 2.5066573 | 2.5066573 | 2.5062182 | 0 |
| 1713571020 | 2.5062182 | -0.01 | -0.37 | 2.5136816 | 2.5136816 | 2.5062182 | 0 |
| 1713484620 | 2.5154446 | 0.01 | 0.49 | 2.5030783 | 2.5154446 | 2.5030783 | 0 |
| 1713398220 | 2.5032682 | -0 | -0.20 | 2.5062014 | 2.5102271 | 2.5032682 | 0 |
| 1713311820 | 2.5082264 | -0.01 | -0.36 | 2.5163693 | 2.5163693 | 2.5082264 | 0 |
| 1713225420 | 2.5172096 | 0 | 0.14 | 2.5103374 | 2.5172096 | 2.5102786 | 0 |
| 1713139020 | 2.5135863 | 0 | 0.06 | 2.5135863 | 2.5135863 | 2.5135863 | 0 |
| 1713052620 | 2.5120416 | 0 | 0.00 | 2.5120416 | 2.5120416 | 2.5120416 | 0 |
| 1712966220 | 2.5120416 | -0.01 | -0.58 | 2.5317522 | 2.5317522 | 2.5120416 | 0 |
| 1712879820 | 2.5267831 | -0.03 | -1.29 | 2.5558881 | 2.5558881 | 2.5267831 | 0 |
| 1712793420 | 2.5597568 | 0 | 0.10 | 2.5577445 | 2.5597568 | 2.5577445 | 0 |
| 1712707020 | 2.5570727 | 0.01 | 0.49 | 2.5445455 | 2.5570727 | 2.5445455 | 0 |
| 1712620620 | 2.544501 | 0 | 0.02 | 2.5447892 | 2.5462517 | 2.544501 | 0 |
| 1712534220 | 2.5439295 | -0 | -0.11 | 2.5439295 | 2.5468518 | 2.5439295 | 0 |
| 1712447820 | 2.5468518 | 0 | 0.12 | 2.5468518 | 2.5468518 | 2.5437074 | 0 |
| 1712361420 | 2.5437074 | -0.01 | -0.29 | 2.5534098 | 2.5534098 | 2.5437074 | 0 |
| 1712275020 | 2.5511333 | 0.02 | 0.65 | 2.5345407 | 2.5511333 | 2.5345407 | 0 |
| 1712188620 | 2.5345554 | 0 | 0.06 | 2.5287651 | 2.5345554 | 2.5287651 | 0 |
| 1712102220 | 2.5331274 | -0.01 | -0.50 | 2.5324758 | 2.5458228 | 2.5324758 | 0 |
| 1712015820 | 2.5458228 | 0 | 0.13 | 2.5458228 | 2.5458228 | 2.5458228 | 0 |
| 1711929420 | 2.5424144 | 0 | 0.00 | 2.5424144 | 2.5424144 | 2.5424144 | 0 |
| 1711842960 | 2.5424144 | -0 | -0.05 | 2.5424144 | 2.5436041 | 2.5424144 | 0 |
| 1711756620 | 2.5436041 | 0 | 0.01 | 2.5465513 | 2.5465513 | 2.5436041 | 0 |
| 1711670220 | 2.5433039 | -0 | -0.01 | 2.545707 | 2.545707 | 2.5433039 | 0 |
| 1711583820 | 2.5436734 | -0.01 | -0.25 | 2.5508949 | 2.5497358 | 2.5436734 | 0 |
| 1711497420 | 2.5500329 | 0 | 0.10 | 2.5455117 | 2.5504192 | 2.5455117 | 0 |
| 1711411020 | 2.5474131 | 0.01 | 0.44 | 2.5422997 | 2.5474131 | 2.5419588 | 0 |
| 1711324620 | 2.5362959 | -0 | -0.09 | 2.5362959 | 2.5362959 | 2.5362959 | 0 |
| 1711238220 | 2.5386585 | 0 | 0.00 | 2.5386585 | 2.5386585 | 2.5386585 | 0 |
| 1711151820 | 2.5386585 | -0.03 | -1.14 | 2.5640725 | 2.5640725 | 2.5386585 | 0 |
| 1711065420 | 2.5678752 | 0.01 | 0.40 | 2.5574388 | 2.5678752 | 2.5577081 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
