Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Pound Sterling vs Belize Dollar | GBPBZD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0003 | 0.01% | 2.56089 | 21:48:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.56089 | 2.56089 | 2.56089 | 2.56063 |
GBPBZD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.57833 | 2.58407 | 2.55911 | 0.00 | 0 | -0.0174 | -0.68% |
| 1 Month | 2.54984 | 2.58407 | 2.54914 | 0.00 | 0 | 0.0111 | 0.43% |
| 3 Months | 2.5363 | 2.58407 | 2.48458 | 0.00 | 0 | 0.0246 | 0.97% |
| 6 Months | 2.55814 | 2.59011 | 2.48458 | 0.00 | 0 | 0.0027 | 0.11% |
| 1 Year | 2.54425 | 2.64306 | 2.43177 | 0.00 | 0 | 0.0166 | 0.65% |
| 3 Years | 2.84462 | 2.84737 | 2.0186 | 0.00 | 0 | -0.2837 | -9.97% |
| 5 Years | 2.54925 | 2.86594 | 2.0186 | 0.00 | 0 | 0.0116 | 0.46% |
GBPBZD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2.56063 | -0.02 | -0.71% | 2.58407 | 2.58407 | 2.56063 | 0 |
| Jun 13 2024 | 2.57902 | 0.01 | 0.31% | 2.5661 | 2.57902 | 2.5661 | 0 |
| Jun 12 2024 | 2.57108 | 0.00 | 0.01% | 2.56798 | 2.57202 | 2.56798 | 0 |
| Jun 11 2024 | 2.57092 | 0.01 | 0.49% | 2.55911 | 2.57092 | 2.55911 | 0 |
| Jun 10 2024 | 2.55831 | -0.02 | -0.78% | 2.59119 | 2.59479 | 2.55831 | 0 |
| Jun 09 2024 | 2.57833 | 0.00 | 0.00% | 2.57833 | 2.57833 | 2.57833 | 0 |
| Jun 08 2024 | 2.57833 | 0.00 | -0.01% | 2.57833 | 2.57867 | 2.57833 | 0 |
| Jun 07 2024 | 2.57867 | 0.00 | 0.14% | 2.5743 | 2.57867 | 2.5743 | 0 |
| Jun 06 2024 | 2.57513 | 0.00 | -0.04% | 2.57737 | 2.57737 | 2.57513 | 0 |
| Jun 05 2024 | 2.57609 | 0.00 | 0.19% | 2.57109 | 2.57609 | 2.57109 | 0 |
| Jun 04 2024 | 2.5711 | 0.01 | 0.27% | 2.5646 | 2.5711 | 2.5646 | 0 |
| Jun 03 2024 | 2.5643 | 0.00 | 0.03% | 2.56918 | 2.56918 | 2.5643 | 0 |
| Jun 02 2024 | 2.56341 | 0.00 | 0.00% | 2.56341 | 2.56341 | 2.56341 | 0 |
| Jun 01 2024 | 2.56341 | 0.00 | 0.00% | 2.56341 | 2.56341 | 2.56341 | 0 |
| May 31 2024 | 2.56341 | 0.00 | 0.01% | 2.56266 | 2.56344 | 2.56266 | 0 |
| May 30 2024 | 2.56315 | -0.01 | -0.26% | 2.57056 | 2.57056 | 2.56315 | 0 |
| May 29 2024 | 2.56971 | -0.01 | -0.32% | 2.57735 | 2.57735 | 2.56971 | 0 |
| May 28 2024 | 2.57785 | 0.01 | 0.27% | 2.57374 | 2.57826 | 2.57374 | 0 |
| May 27 2024 | 2.57101 | 0.01 | 0.27% | 2.56592 | 2.57101 | 2.56592 | 0 |
| May 26 2024 | 2.56419 | 0.00 | 0.00% | 2.56419 | 2.56419 | 2.56419 | 0 |
| May 25 2024 | 2.56419 | 0.00 | -0.05% | 2.56419 | 2.56535 | 2.56419 | 0 |
| May 24 2024 | 2.56535 | 0.00 | -0.01% | 2.56713 | 2.56713 | 2.56423 | 0 |
| May 23 2024 | 2.56548 | 0.00 | 0.04% | 2.56681 | 2.56681 | 2.56548 | 0 |
| May 22 2024 | 2.56454 | 0.00 | 0.06% | 2.56475 | 2.56454 | 2.56412 | 0 |
| May 21 2024 | 2.56292 | 0.00 | -0.06% | 2.56399 | 2.56399 | 2.56292 | 0 |
| May 20 2024 | 2.56435 | 0.01 | 0.57% | 2.5522 | 2.56435 | 2.5522 | 0 |
| May 19 2024 | 2.54984 | 0.00 | 0.03% | 2.54984 | 2.54984 | 2.54984 | 0 |
| May 18 2024 | 2.54914 | 0.00 | 0.00% | 2.54914 | 2.54914 | 2.54914 | 0 |
| May 17 2024 | 2.54914 | -0.01 | -0.21% | 2.55501 | 2.55501 | 2.54914 | 0 |
| May 16 2024 | 2.55458 | 0.01 | 0.48% | 2.54353 | 2.55458 | 2.54353 | 0 |
| May 15 2024 | 2.54233 | 0.01 | 0.47% | 2.53256 | 2.54233 | 2.53256 | 0 |
