Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Pound Sterling vs Swiss Franc | GBPCHF | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.1498 | 1.1498 | 1.1498 | 1.1498 |
GBPCHF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.1674 | 1.1691 | 1.1475 | 0.00 | 0 | -0.0176 | -1.51% |
1 Month | 1.1356 | 1.1691 | 1.12818 | 0.00 | 0 | 0.0142 | 1.25% |
3 Months | 1.1286 | 1.1691 | 0.3689 | 0.00 | 0 | 0.0212 | 1.88% |
6 Months | 1.10496 | 1.1691 | 0.3689 | 0.00 | 0 | 0.0448 | 4.06% |
1 Year | 1.13264 | 1.1691 | 0.3689 | 0.00 | 0 | 0.0172 | 1.52% |
3 Years | 1.27811 | 6.14566 | 0.3689 | 0.00 | 0 | -0.1283 | -10.04% |
5 Years | 1.2635 | 6.14566 | 0.3689 | 0.00 | 0 | -0.1137 | -9.00% |
GBPCHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 1.1498 | 0.00 | -0.01% | 1.14993 | 1.1535 | 1.1475 | 0 |
May 30 2024 | 1.14997 | -0.01 | -0.82% | 1.15966 | 1.1598 | 1.1495 | 0 |
May 29 2024 | 1.1595 | 0.00 | -0.39% | 1.16399 | 1.1657 | 1.1592 | 0 |
May 28 2024 | 1.16402 | 0.00 | -0.21% | 1.16647 | 1.1691 | 1.15619 | 0 |
May 27 2024 | 1.16646 | 0.00 | 0.16% | 1.16457 | 1.1679 | 1.1647 | 0 |
May 26 2024 | 1.16463 | 0.00 | -0.24% | 1.1674 | 1.1674 | 1.16417 | 0 |
May 25 2024 | 1.1674 | 0.00 | 0.00% | 1.1674 | 1.1674 | 1.1674 | 0 |
May 24 2024 | 1.1674 | 0.01 | 0.58% | 1.16058 | 1.1675 | 1.16021 | 0 |
May 23 2024 | 1.16062 | 0.00 | -0.31% | 1.16421 | 1.1648 | 1.15924 | 0 |
May 22 2024 | 1.16425 | 0.01 | 0.51% | 1.15825 | 1.1654 | 1.1581 | 0 |
May 21 2024 | 1.15829 | 0.00 | 0.13% | 1.15682 | 1.1586 | 1.1555 | 0 |
May 20 2024 | 1.15681 | 0.00 | 0.16% | 1.15497 | 1.1576 | 1.1536 | 0 |
May 19 2024 | 1.15492 | 0.00 | 0.00% | 1.1549 | 1.15527 | 1.15303 | 0 |
May 18 2024 | 1.1549 | 0.00 | 0.00% | 1.1549 | 1.1549 | 1.1549 | 0 |
May 17 2024 | 1.1549 | 0.01 | 0.59% | 1.1481 | 1.1552 | 1.1478 | 0 |
May 16 2024 | 1.14816 | 0.01 | 0.47% | 1.14282 | 1.14923 | 1.1409 | 0 |
May 15 2024 | 1.1428 | 0.00 | 0.14% | 1.14145 | 1.16404 | 1.12818 | 0 |
May 14 2024 | 1.14125 | 0.00 | 0.06% | 1.14046 | 1.14231 | 1.1361 | 0 |
May 13 2024 | 1.14054 | 0.01 | 0.47% | 1.13514 | 1.1411 | 1.1349 | 0 |
May 12 2024 | 1.13518 | 0.00 | -0.01% | 1.1353 | 1.1354 | 1.13418 | 0 |
May 11 2024 | 1.1353 | 0.00 | 0.00% | 1.1353 | 1.1353 | 1.1353 | 0 |
May 10 2024 | 1.1353 | 0.00 | 0.06% | 1.13469 | 1.1376 | 1.1343 | 0 |
May 09 2024 | 1.13466 | 0.00 | 0.02% | 1.1343 | 1.1367 | 1.13203 | 0 |
May 08 2024 | 1.1344 | 0.00 | -0.12% | 1.13585 | 1.1361 | 1.1329 | 0 |
May 07 2024 | 1.1358 | 0.00 | -0.26% | 1.1389 | 1.1394 | 1.13564 | 0 |
May 06 2024 | 1.13878 | 0.00 | 0.23% | 1.13609 | 1.1397 | 1.1364 | 0 |
May 05 2024 | 1.13618 | 0.00 | 0.05% | 1.1356 | 1.13677 | 1.13433 | 0 |
May 04 2024 | 1.1356 | 0.00 | 0.00% | 1.1356 | 1.1356 | 1.1356 | 0 |
May 03 2024 | 1.1356 | -0.01 | -0.46% | 1.14074 | 1.1418 | 1.1343 | 0 |
May 02 2024 | 1.14082 | -0.01 | -0.71% | 1.1487 | 1.14901 | 1.1383 | 0 |
May 01 2024 | 1.149 | 0.00 | 0.04% | 1.14857 | 1.1513 | 1.14605 | 0 |