GBPCNH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 21 2024 | 9.3815 | 0.00 | 0.00% | 9.3815 | 9.3815 | 9.3815 | 0 |
Sep 20 2024 | 9.3815 | -0.01 | -0.11% | 9.39283 | 9.40363 | 9.35757 | 0 |
Sep 19 2024 | 9.39146 | 0.02 | 0.26% | 9.37001 | 9.40538 | 9.34341 | 0 |
Sep 18 2024 | 9.36694 | 0.01 | 0.08% | 9.35955 | 9.40217 | 9.33863 | 0 |
Sep 17 2024 | 9.35983 | -0.02 | -0.16% | 9.37575 | 9.38904 | 9.34613 | 0 |
Sep 16 2024 | 9.37529 | 0.05 | 0.53% | 9.3273 | 9.38229 | 9.331 | 0 |
Sep 15 2024 | 9.32624 | 0.01 | 0.09% | 9.32302 | 9.32741 | 9.31813 | 0 |
Sep 14 2024 | 9.31813 | 0.00 | 0.00% | 9.31813 | 9.31813 | 9.31813 | 0 |
Sep 13 2024 | 9.31813 | -0.03 | -0.28% | 9.34484 | 9.34923 | 9.31227 | 0 |
Sep 12 2024 | 9.34393 | 0.05 | 0.56% | 9.29225 | 9.34747 | 9.29149 | 0 |
Sep 11 2024 | 9.29216 | -0.04 | -0.43% | 9.33147 | 9.3271 | 9.26558 | 0 |
Sep 10 2024 | 9.33265 | 0.03 | 0.27% | 9.30803 | 9.3411 | 9.30684 | 0 |
Sep 09 2024 | 9.30731 | -0.02 | -0.19% | 9.32513 | 9.33851 | 9.30091 | 0 |
Sep 08 2024 | 9.32529 | 0.01 | 0.11% | 9.32474 | 9.32783 | 9.31464 | 0 |
Sep 07 2024 | 9.31464 | 0.00 | 0.00% | 9.31464 | 9.31464 | 9.31464 | 0 |
Sep 06 2024 | 9.31464 | -0.03 | -0.28% | 9.34009 | 9.36754 | 9.30415 | 0 |
Sep 05 2024 | 9.34083 | 0.00 | 0.02% | 9.3398 | 9.35164 | 9.32646 | 0 |
Sep 04 2024 | 9.33898 | 0.00 | 0.03% | 9.3348 | 9.36525 | 9.31775 | 0 |
Sep 03 2024 | 9.33588 | -0.02 | -0.17% | 9.35156 | 9.36545 | 9.32249 | 0 |
Sep 02 2024 | 9.35177 | 0.04 | 0.47% | 9.31922 | 9.36259 | 9.32155 | 0 |
Sep 01 2024 | 9.30764 | 0.00 | 0.00% | 9.30764 | 9.30764 | 9.30764 | 0 |
Aug 31 2024 | 9.30764 | 0.00 | 0.00% | 9.30764 | 9.30764 | 9.30764 | 0 |
Aug 30 2024 | 9.30764 | -0.03 | -0.29% | 9.3335 | 9.34332 | 9.29546 | 0 |
Aug 29 2024 | 9.33447 | -0.07 | -0.77% | 9.40784 | 9.40574 | 9.32695 | 0 |
Aug 28 2024 | 9.40735 | -0.03 | -0.36% | 9.44003 | 9.44934 | 9.39316 | 0 |
Aug 27 2024 | 9.44089 | 0.04 | 0.44% | 9.39943 | 9.44801 | 9.39595 | 0 |
Aug 26 2024 | 9.39923 | 0.00 | -0.01% | 9.39964 | 9.40667 | 9.38581 | 0 |
Aug 25 2024 | 9.40026 | 0.00 | -0.05% | 9.39982 | 9.40521 | 9.39463 | 0 |
Aug 24 2024 | 9.40521 | 0.00 | 0.00% | 9.40521 | 9.40521 | 9.40521 | 0 |
Aug 23 2024 | 9.40521 | 0.05 | 0.51% | 9.35817 | 9.41805 | 9.35233 | 0 |
Aug 22 2024 | 9.35785 | 0.02 | 0.25% | 9.33536 | 9.37191 | 9.32479 | 0 |
Aug 21 2024 | 9.33453 | 0.06 | 0.67% | 9.27197 | 9.33973 | 9.27779 | 0 |
Aug 20 2024 | 9.27248 | 0.01 | 0.11% | 9.26132 | 9.30307 | 9.26861 | 0 |
Aug 19 2024 | 9.2624 | -0.01 | -0.12% | 9.27543 | 9.27129 | 9.23936 | 0 |
Aug 18 2024 | 9.27384 | 0.00 | 0.02% | 9.27087 | 9.27451 | 9.26963 | 0 |
Aug 17 2024 | 9.27214 | 0.00 | 0.00% | 9.27214 | 9.27214 | 9.27214 | 0 |
Aug 16 2024 | 9.27214 | 0.04 | 0.40% | 9.23564 | 9.2749 | 9.23275 | 0 |
Aug 15 2024 | 9.23556 | 0.07 | 0.74% | 9.16679 | 9.23967 | 9.18069 | 0 |
Aug 14 2024 | 9.16772 | -0.03 | -0.33% | 9.19734 | 9.19762 | 9.16196 | 0 |
Aug 13 2024 | 9.19807 | 0.03 | 0.34% | 9.16768 | 9.20474 | 9.15811 | 0 |
Aug 12 2024 | 9.16661 | 0.01 | 0.15% | 9.15067 | 9.18883 | 9.15804 | 0 |
Aug 11 2024 | 9.15251 | 0.00 | -0.03% | 9.14847 | 9.15484 | 9.14737 | 0 |
Aug 10 2024 | 9.15484 | 0.00 | 0.00% | 9.15484 | 9.15484 | 9.15484 | 0 |
Aug 09 2024 | 9.15484 | 0.00 | -0.05% | 9.15869 | 9.16342 | 9.1199 | 0 |
Aug 08 2024 | 9.15959 | 0.08 | 0.85% | 9.08575 | 9.16127 | 9.07912 | 0 |
Aug 07 2024 | 9.08197 | 0.00 | 0.03% | 9.08173 | 9.15191 | 9.07522 | 0 |
Aug 06 2024 | 9.07968 | -0.06 | -0.63% | 9.13756 | 9.12896 | 9.05726 | 0 |
Aug 05 2024 | 9.13713 | 0.00 | 0.04% | 9.13208 | 9.14531 | 9.03439 | 0 |
Aug 04 2024 | 9.13387 | -0.04 | -0.45% | 9.16194 | 9.17513 | 9.13362 | 0 |
Aug 03 2024 | 9.17513 | 0.00 | 0.00% | 9.17513 | 9.17513 | 9.17513 | 0 |
Aug 02 2024 | 9.17513 | -0.05 | -0.55% | 9.22543 | 9.21722 | 9.14179 | 0 |
Aug 01 2024 | 9.22598 | -0.06 | -0.66% | 9.2859 | 9.30583 | 9.22372 | 0 |
Jul 31 2024 | 9.28697 | -0.01 | -0.11% | 9.29759 | 9.31277 | 9.25865 | 0 |
Jul 30 2024 | 9.29739 | -0.05 | -0.52% | 9.34569 | 9.35132 | 9.28722 | 0 |
Jul 29 2024 | 9.34595 | 0.00 | -0.04% | 9.34915 | 9.3567 | 9.31072 | 0 |
Jul 28 2024 | 9.34925 | 0.00 | 0.03% | 9.34638 | 9.3502 | 9.34604 | 0 |
Jul 27 2024 | 9.34604 | 0.00 | 0.00% | 9.34604 | 9.34604 | 9.34604 | 0 |
Jul 26 2024 | 9.34604 | 0.04 | 0.42% | 9.30785 | 9.35217 | 9.32442 | 0 |
Jul 25 2024 | 9.30738 | -0.07 | -0.73% | 9.37569 | 9.36359 | 9.28332 | 0 |
Jul 24 2024 | 9.37606 | -0.03 | -0.31% | 9.40537 | 9.41452 | 9.37212 | 0 |
Jul 23 2024 | 9.40528 | -0.03 | -0.32% | 9.43502 | 9.42409 | 9.39444 | 0 |
Jul 22 2024 | 9.4357 | 0.03 | 0.28% | 9.41409 | 9.43883 | 9.4148 | 0 |
Jul 21 2024 | 9.40896 | 0.00 | 0.00% | 9.40896 | 9.40896 | 9.40896 | 0 |
Jul 20 2024 | 9.40896 | 0.00 | 0.00% | 9.40896 | 9.40896 | 9.40896 | 0 |
Jul 19 2024 | 9.40896 | -0.02 | -0.18% | 9.42473 | 9.4262 | 9.39926 | 0 |
Jul 18 2024 | 9.42586 | -0.03 | -0.29% | 9.45454 | 9.45953 | 9.41823 | 0 |
Jul 17 2024 | 9.45364 | -0.01 | -0.07% | 9.4599 | 9.48092 | 9.43065 | 0 |
Jul 16 2024 | 9.45995 | 0.03 | 0.28% | 9.43395 | 9.46009 | 9.42702 | 0 |
Jul 15 2024 | 9.4335 | -0.01 | -0.13% | 9.44583 | 9.44888 | 9.42858 | 0 |
Jul 14 2024 | 9.44545 | 0.00 | -0.01% | 9.44058 | 9.44643 | 9.43809 | 0 |
Jul 13 2024 | 9.44601 | 0.00 | 0.00% | 9.44601 | 9.44601 | 9.44601 | 0 |
Jul 12 2024 | 9.44601 | 0.06 | 0.66% | 9.38522 | 9.44805 | 9.38846 | 0 |
Jul 11 2024 | 9.38424 | 0.01 | 0.14% | 9.37178 | 9.40596 | 9.36468 | 0 |
Jul 10 2024 | 9.37101 | 0.05 | 0.52% | 9.32276 | 9.37217 | 9.32576 | 0 |
Jul 09 2024 | 9.32264 | -0.01 | -0.15% | 9.33711 | 9.34785 | 9.3149 | 0 |
Jul 08 2024 | 9.33695 | 0.00 | 0.00% | 9.3362 | 9.36121 | 9.32888 | 0 |
Jul 07 2024 | 9.33736 | 0.00 | -0.04% | 9.3383 | 9.34086 | 9.33652 | 0 |
Jul 06 2024 | 9.34086 | 0.00 | 0.00% | 9.34086 | 9.34086 | 9.34086 | 0 |
Jul 05 2024 | 9.34086 | 0.04 | 0.40% | 9.30369 | 9.34497 | 9.2984 | 0 |
Jul 04 2024 | 9.30377 | -0.01 | -0.06% | 9.30962 | 9.31209 | 9.29954 | 0 |
Jul 03 2024 | 9.30932 | 0.04 | 0.40% | 9.27222 | 9.32125 | 9.26679 | 0 |
Jul 02 2024 | 9.27209 | 0.03 | 0.37% | 9.23748 | 9.27354 | 9.21754 | 0 |
Jul 01 2024 | 9.23745 | 0.01 | 0.06% | 9.23264 | 9.28252 | 9.22916 | 0 |
Jun 30 2024 | 9.23211 | 0.00 | 0.01% | 9.2299 | 9.23305 | 9.22871 | 0 |
Jun 29 2024 | 9.23086 | 0.00 | 0.00% | 9.23086 | 9.23086 | 9.23086 | 0 |
Jun 28 2024 | 9.23086 | 0.00 | -0.05% | 9.23504 | 9.23757 | 9.21001 | 0 |
Jun 27 2024 | 9.23583 | 0.02 | 0.25% | 9.21219 | 9.24756 | 9.21642 | 0 |
Jun 26 2024 | 9.21273 | -0.03 | -0.35% | 9.24552 | 9.25326 | 9.21099 | 0 |
Jun 25 2024 | 9.24549 | 0.01 | 0.08% | 9.23795 | 9.25408 | 9.2364 | 0 |
Jun 24 2024 | 9.23765 | 0.02 | 0.25% | 9.21543 | 9.24667 | 9.21437 | 0 |
Jun 23 2024 | 9.21484 | 0.00 | -0.04% | 9.21817 | 9.21837 | 9.21326 | 0 |
Jun 22 2024 | 9.21809 | 0.00 | 0.00% | 9.21809 | 9.21809 | 9.21809 | 0 |