Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
Low
0.0351
High
199.848
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Pound Sterling vs Japanese Yen | GBPJPY | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 0.03% | 192.15476 | 23:00:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 192.09476 | 192.09476 | 192.15476 | 192.09476 |
| Trades | Crosss Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.0351 - 199.848 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 192.15476 |
News Sterling vs Yen
| Date | Time | Source | Heading |
|---|---|---|---|
| 5/02/2024 | 07:38 | RTTF2 | Pound Falls Against Majors |
| 4/28/2024 | 21:29 | RTTF2 | Yen Rebounds Against Majors |
| 4/28/2024 | 18:46 | RTTF2 | Yen Depreciates To 16-year Low Of 200.61 Against Pound |
| 4/26/2024 | 05:16 | RTTF2 | U.S. Consumer Sentiment Dips More Than Previously Estimated.. |
| 4/25/2024 | 22:23 | RTTF2 | Yen Slides After BoJ Keeps Key Rate Unchanged |
| 4/25/2024 | 21:37 | RTTF2 | Yen Slides Against Majors |
| 4/24/2024 | 23:23 | RTTF2 | Yen Declines As Intervention Risk Rises; BoJ Meeting In.. |
| 4/24/2024 | 21:27 | RTTF2 | Yen Declines Against Majors |
| 4/23/2024 | 23:42 | RTTF2 | Swiss Franc Slides Against Majors |
| 4/23/2024 | 23:32 | RTTF2 | Yen Declines To Multi-decade Low |
| 4/23/2024 | 21:42 | RTTF2 | Yen Slides Against Majors |
| 4/23/2024 | 21:30 | RTTF2 | NZ Dollar Advances Against Most Majors |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
GBPJPY Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 197.916 | 199.848 | 191.3635 | 0.00 | 0 | -5.76 | -2.91% |
| 1 Month | 191.57096 | 199.848 | 189.997 | 0.00 | 0 | 0.5838 | 0.30% |
| 3 Months | 188.38762 | 199.848 | 187.84647 | 0.00 | 0 | 3.77 | 2.00% |
| 6 Months | 184.18105 | 199.848 | 0.0351 | 0.00 | 0 | 7.97 | 4.33% |
| 1 Year | 168.8315 | 199.848 | 0.0351 | 0.00 | 0 | 23.32 | 13.81% |
| 3 Years | 151.8505 | 199.848 | 0.0351 | 0.00 | 0 | 40.30 | 26.54% |
| 5 Years | 146.215 | 199.848 | 0.0351 | 0.00 | 0 | 45.94 | 31.42% |
