Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Pound Sterling vs Kenyan Shilling | GBPKES | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 164.53892 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 164.53892 | 164.53892 | 164.53892 |
GBPKES Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 166.93098 | 168.17507 | 164.41304 | 0.00 | 0 | -2.39 | -1.43% |
| 1 Month | 165.07936 | 169.51641 | 162.57521 | 0.00 | 0 | -0.5404 | -0.33% |
| 3 Months | 166.70777 | 169.51641 | 158.51174 | 0.00 | 0 | -2.17 | -1.30% |
| 6 Months | 197.55501 | 207.47442 | 158.51174 | 0.00 | 0 | -33.02 | -16.71% |
| 1 Year | 176.05177 | 207.47442 | 158.51174 | 0.00 | 0 | -11.51 | -6.54% |
| 3 Years | 151.63797 | 207.47442 | 127.38004 | 0.00 | 0 | 12.90 | 8.51% |
| 5 Years | 128.145 | 207.47442 | 117.84345 | 0.00 | 0 | 36.39 | 28.40% |
GBPKES 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 164.53891 | 0.01 | 0.01% | 164.53891 | 164.53891 | 164.53891 | 0 |
| Jun 14 2024 | 164.52622 | -1.16 | -0.70% | 166.02039 | 166.02039 | 164.52622 | 0 |
| Jun 13 2024 | 165.68292 | 0.49 | 0.30% | 164.86903 | 165.68292 | 164.86903 | 0 |
| Jun 12 2024 | 165.1896 | 0.78 | 0.47% | 168.17507 | 168.17507 | 165.1896 | 0 |
| Jun 11 2024 | 164.41304 | -2.52 | -1.51% | 164.41304 | 164.41304 | 164.41304 | 0 |
| Jun 10 2024 | 166.93098 | 0.00 | 0.00% | 166.93098 | 166.93098 | 166.93098 | 0 |
| Jun 09 2024 | 166.93098 | -0.02 | -0.01% | 166.93098 | 166.93098 | 166.93098 | 0 |
| Jun 08 2024 | 166.95255 | 0.00 | 0.00% | 166.95255 | 166.95255 | 166.95255 | 0 |
| Jun 07 2024 | 166.95255 | 0.23 | 0.14% | 166.69112 | 166.95255 | 166.69112 | 0 |
| Jun 06 2024 | 166.72049 | -0.06 | -0.04% | 166.86764 | 166.86764 | 166.72049 | 0 |
| Jun 05 2024 | 166.78424 | 0.33 | 0.20% | 166.45343 | 166.78424 | 166.45343 | 0 |
| Jun 04 2024 | 166.45733 | -3.06 | -1.80% | 166.03657 | 166.45733 | 166.03657 | 0 |
| Jun 03 2024 | 169.51641 | 0.31 | 0.18% | 169.51641 | 169.51641 | 169.51641 | 0 |
| Jun 02 2024 | 169.20731 | 0.00 | 0.00% | 169.20731 | 169.20731 | 169.20731 | 0 |
| Jun 01 2024 | 169.20731 | 0.07 | 0.04% | 169.20731 | 169.20731 | 169.13393 | 0 |
| May 31 2024 | 169.13393 | 3.19 | 1.92% | 165.90862 | 169.16665 | 165.90862 | 0 |
| May 30 2024 | 165.94179 | -0.43 | -0.26% | 166.4227 | 166.4227 | 165.94179 | 0 |
| May 29 2024 | 166.36891 | -0.52 | -0.31% | 166.85471 | 166.85471 | 166.36891 | 0 |
| May 28 2024 | 166.89003 | 0.46 | 0.27% | 166.63041 | 166.89003 | 166.63041 | 0 |
| May 27 2024 | 166.43381 | 0.34 | 0.20% | 166.11479 | 166.43381 | 166.11479 | 0 |
| May 26 2024 | 166.09333 | 0.00 | 0.00% | 166.09333 | 166.09333 | 166.09333 | 0 |
| May 25 2024 | 166.09333 | 0.00 | 0.00% | 166.09333 | 166.09333 | 166.09333 | 0 |
| May 24 2024 | 166.09333 | 0.01 | 0.00% | 166.19694 | 166.19694 | 165.99686 | 0 |
| May 23 2024 | 166.08578 | 0.05 | 0.03% | 166.17903 | 166.17903 | 166.08578 | 0 |
| May 22 2024 | 166.04051 | 0.11 | 0.07% | 166.049 | 166.04997 | 166.04051 | 0 |
| May 21 2024 | 165.9266 | 3.09 | 1.90% | 162.8092 | 165.9266 | 162.8092 | 0 |
| May 20 2024 | 162.83397 | -2.25 | -1.36% | 165.23074 | 165.23074 | 162.57521 | 0 |
| May 19 2024 | 165.07936 | 0.00 | 0.00% | 165.07936 | 165.07936 | 165.07936 | 0 |
| May 18 2024 | 165.07936 | 0.04 | 0.02% | 164.91575 | 165.07936 | 164.91575 | 0 |
| May 17 2024 | 165.04275 | -0.31 | -0.19% | 165.4095 | 165.4095 | 165.04275 | 0 |
| May 16 2024 | 165.35166 | 0.78 | 0.47% | 164.67035 | 165.35166 | 164.67035 | 0 |
