Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Pound Sterling vs Suriname Dollar | GBPSRD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 40.382 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.382 |
GBPSRD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.398 | 40.5105 | 40.2385 | 0.00 | 0 | -0.016 | -0.04% |
| 1 Month | 40.669 | 41.517 | 40.2385 | 0.00 | 0 | -0.287 | -0.71% |
| 3 Months | 44.735 | 44.735 | 40.2385 | 0.00 | 0 | -4.35 | -9.73% |
| 6 Months | 48.228 | 48.228 | 40.2385 | 0.00 | 0 | -7.85 | -16.27% |
| 1 Year | 47.7585 | 50.4045 | 40.2385 | 0.00 | 0 | -7.38 | -15.45% |
| 3 Years | 29.9205 | 50.4045 | 25.314 | 0.00 | 0 | 10.46 | 34.96% |
| 5 Years | 9.4375 | 50.4045 | 0.6761 | 0.00 | 0 | 30.94 | 327.89% |
GBPSRD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 40.382 | 0.00 | 0.00% | 40.382 | 40.382 | 40.382 | 0 |
| Jun 14 2024 | 40.382 | -0.03 | -0.07% | 40.382 | 40.4115 | 40.382 | 0 |
| Jun 13 2024 | 40.4115 | 0.08 | 0.20% | 40.4115 | 40.4115 | 40.329 | 0 |
| Jun 12 2024 | 40.329 | 0.09 | 0.22% | 40.329 | 40.329 | 40.2385 | 0 |
| Jun 11 2024 | 40.2385 | -0.27 | -0.67% | 40.2385 | 40.5105 | 40.2385 | 0 |
| Jun 10 2024 | 40.5105 | 0.11 | 0.28% | 40.5105 | 40.5105 | 40.398 | 0 |
| Jun 09 2024 | 40.398 | 0.00 | 0.00% | 40.398 | 40.398 | 40.398 | 0 |
| Jun 08 2024 | 40.398 | 0.00 | 0.00% | 40.398 | 40.398 | 40.398 | 0 |
| Jun 07 2024 | 40.398 | -0.15 | -0.37% | 40.398 | 40.5465 | 40.398 | 0 |
| Jun 06 2024 | 40.5465 | -0.09 | -0.23% | 40.5465 | 40.641 | 40.5465 | 0 |
| Jun 05 2024 | 40.641 | 0.00 | 0.00% | 40.641 | 40.6425 | 40.641 | 0 |
| Jun 04 2024 | 40.6425 | -0.72 | -1.73% | 40.6425 | 41.3595 | 40.6425 | 0 |
| Jun 03 2024 | 41.3595 | 0.78 | 1.92% | 41.3595 | 41.3595 | 40.5785 | 0 |
| Jun 02 2024 | 40.5785 | 0.00 | 0.00% | 40.5785 | 40.5785 | 40.5785 | 0 |
| Jun 01 2024 | 40.5785 | 0.00 | 0.00% | 40.5785 | 40.5785 | 40.5785 | 0 |
| May 31 2024 | 40.5785 | -0.17 | -0.42% | 40.5785 | 40.7515 | 40.5785 | 0 |
| May 30 2024 | 40.7515 | -0.44 | -1.07% | 40.7515 | 41.1905 | 40.7515 | 0 |
| May 29 2024 | 41.1905 | 0.24 | 0.58% | 41.1905 | 41.1905 | 40.9535 | 0 |
| May 28 2024 | 40.9535 | 0.09 | 0.23% | 40.9535 | 40.9535 | 40.8605 | 0 |
| May 27 2024 | 40.8605 | -0.24 | -0.58% | 40.8605 | 41.097 | 40.8605 | 0 |
| May 26 2024 | 41.097 | 0.00 | 0.00% | 41.097 | 41.097 | 41.097 | 0 |
| May 25 2024 | 41.097 | 0.00 | 0.00% | 41.097 | 41.097 | 41.097 | 0 |
| May 24 2024 | 41.097 | 0.24 | 0.58% | 41.097 | 41.097 | 40.8605 | 0 |
| May 23 2024 | 40.8605 | -0.28 | -0.69% | 40.8605 | 41.1445 | 40.8605 | 0 |
| May 22 2024 | 41.1445 | 0.31 | 0.75% | 41.1445 | 41.1445 | 40.8375 | 0 |
| May 21 2024 | 40.8375 | -0.68 | -1.64% | 40.8375 | 41.517 | 40.8375 | 0 |
| May 20 2024 | 41.517 | 0.85 | 2.09% | 41.517 | 41.517 | 40.669 | 0 |
| May 19 2024 | 40.669 | 0.00 | 0.00% | 40.669 | 40.669 | 40.669 | 0 |
| May 18 2024 | 40.669 | 0.00 | 0.00% | 40.669 | 40.669 | 40.669 | 0 |
| May 17 2024 | 40.669 | 0.12 | 0.29% | 40.669 | 40.669 | 40.5505 | 0 |
| May 16 2024 | 40.5505 | 0.21 | 0.51% | 40.5505 | 40.5505 | 40.3445 | 0 |
