Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
1.20371
High
1.31455
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Pound Sterling vs United States Dollar | GBPUSD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0001 | 0.01% | 1.25097 | 05:56:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.25068 | 1.2496 | 1.2542 | 1.25084 |
| Trades | Crosss Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 1.20371 - 1.31455 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 1.25097 |
News Sterling vs US Dollar
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/25/2024 | 19:28 | RTTF2 | Yen Depreciates To 17-year Low Of 114.35 Against Canadian.. |
| 4/25/2024 | 07:45 | RTTF2 | U.S. Dollar Climbs As Jobless Claims Fall, PCE Inflation.. |
| 4/23/2024 | 22:13 | RTTF2 | U.S. Dollar Falls Against Euro, Pound |
| 4/23/2024 | 07:56 | RTTF2 | U.S. Dollar Falls As Business Activity Slows |
| 4/23/2024 | 03:39 | RTTF2 | Eurozone Private Sector Growth Strongest In Almost A Year |
| 4/23/2024 | 01:44 | RTTF2 | Pound Rises On Upbeat U.K. PMI Data |
| 4/22/2024 | 06:14 | RTTF2 | Pound Falls On BoE Rate Cut Hopes |
| 4/18/2024 | 07:27 | RTTF2 | U.S. Dollar Advances After Jobless Claims Data |
| 4/17/2024 | 21:44 | RTTF2 | U.S. Dollar Extends Slide As Traders Pause Rate Cut.. |
| 4/17/2024 | 20:24 | RTTF2 | U.S. Dollar Slides Against Majors |
| 4/17/2024 | 00:58 | RTTF2 | Pound Rebounds On More-than-expected U.K. Inflation Data |
| 4/17/2024 | 00:22 | RTTF2 | Pound Rebounds Against Majors |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
GBPUSD Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.24342 | 1.2542 | 1.2299 | 0.00 | 0 | 0.0075 | 0.61% |
| 1 Month | 1.26215 | 1.271 | 1.2299 | 0.00 | 0 | -0.0112 | -0.89% |
| 3 Months | 1.27467 | 1.28944 | 1.2299 | 0.00 | 0 | -0.0237 | -1.86% |
| 6 Months | 1.21021 | 1.28944 | 1.2069 | 0.00 | 0 | 0.0408 | 3.37% |
| 1 Year | 1.24148 | 1.31455 | 1.20371 | 0.00 | 0 | 0.0095 | 0.76% |
| 3 Years | 1.38659 | 1.42431 | 1.0036 | 0.00 | 0 | -0.1356 | -9.78% |
| 5 Years | 1.28947 | 1.42431 | 1.0036 | 0.00 | 0 | -0.0385 | -2.99% |
