We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.26616 | -0.419253557534 | 779.04169 | 779.04169 | 775.77553 | 0 | 0 | FX |
| 4 | 5.48871 | 0.71255405876 | 770.28682 | 779.04169 | 768.77468 | 0 | 0 | FX |
| 12 | 7.33857 | 0.954999613761 | 768.43696 | 779.04169 | 759.16116 | 0 | 0 | FX |
| 26 | 18.59483 | 2.45579819982 | 757.1807 | 779.04169 | 754.0819 | 0 | 0 | FX |
| 52 | 9.0362 | 1.17852308424 | 766.73933 | 779.04169 | 748.51456 | 0 | 0 | FX |
| 156 | 11.80449 | 1.54514888418 | 763.97104 | 798.66677 | 670.507 | 0 | 0 | FX |
| 260 | 37.74553 | 5.11436255979 | 738.03 | 798.66677 | 0.3344959 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718927820 | 775.77553 | -1.09 | -0.14 | 776.16565 | 776.16565 | 775.77553 | 0 |
| 1718841420 | 776.86427 | 0.2 | 0.03 | 776.1381 | 777.70242 | 776.1381 | 0 |
| 1718755020 | 776.6665 | 0.7 | 0.09 | 776.56077 | 776.6665 | 776.56077 | 0 |
| 1718668620 | 775.96365 | -2.98 | -0.38 | 777.31075 | 777.31075 | 775.96365 | 0 |
| 1718582220 | 778.93993 | 0 | 0.00 | 778.93993 | 778.93993 | 778.93993 | 0 |
| 1718495820 | 778.93993 | 0 | 0.00 | 778.93993 | 778.93993 | 778.93993 | 0 |
| 1718409420 | 778.93993 | 1.45 | 0.19 | 779.04169 | 779.04169 | 778.93993 | 0 |
| 1718323020 | 777.4858 | -0.22 | -0.03 | 776.1932 | 777.4858 | 776.1932 | 0 |
| 1718236620 | 777.70703 | -1.15 | -0.15 | 778.01604 | 778.01604 | 777.70703 | 0 |
| 1718150220 | 778.85669 | 3.2 | 0.41 | 775.65169 | 778.85669 | 775.65169 | 0 |
| 1718063820 | 775.66086 | 5.08 | 0.66 | 774.4246 | 775.69755 | 774.95067 | 0 |
| 1717977420 | 770.58091 | 0 | 0.00 | 770.58091 | 770.58091 | 770.58091 | 0 |
| 1717891020 | 770.58091 | -0.1 | -0.01 | 770.58091 | 770.68049 | 770.58091 | 0 |
| 1717804620 | 770.68049 | 0.37 | 0.05 | 770.21898 | 770.68049 | 770.21898 | 0 |
| 1717718220 | 770.30943 | -1.01 | -0.13 | 771.70503 | 771.70503 | 770.30943 | 0 |
| 1717631820 | 771.31484 | 1.35 | 0.18 | 769.9568 | 771.31484 | 769.9568 | 0 |
| 1717545420 | 769.96584 | 0.11 | 0.01 | 770.12855 | 770.12855 | 769.96584 | 0 |
| 1717459020 | 769.8574 | 1.08 | 0.14 | 770.58543 | 770.58543 | 769.8574 | 0 |
| 1717372620 | 768.77468 | 0 | 0.00 | 768.77468 | 768.77468 | 768.77468 | 0 |
| 1717286220 | 768.77468 | 0 | 0.00 | 768.77468 | 768.77468 | 768.77468 | 0 |
| 1717199820 | 768.77468 | -2.29 | -0.30 | 770.92052 | 770.92052 | 768.77468 | 0 |
| 1717113420 | 771.06098 | 0.09 | 0.01 | 771.21962 | 771.21962 | 771.06098 | 0 |
| 1717027020 | 770.97035 | -0.17 | -0.02 | 770.99301 | 770.99301 | 770.97035 | 0 |
| 1716940620 | 771.14256 | 1.01 | 0.13 | 771.04738 | 771.26496 | 770.323 | 0 |
| 1716854220 | 770.12855 | 0.41 | 0.05 | 770.24159 | 770.24159 | 770.12855 | 0 |
| 1716767820 | 769.72189 | 0 | 0.00 | 769.72189 | 769.72189 | 769.72189 | 0 |
| 1716681420 | 769.72189 | -0.35 | -0.05 | 769.72189 | 770.06979 | 769.72189 | 0 |
| 1716595020 | 770.06979 | 0.3 | 0.04 | 770.28682 | 770.28682 | 769.69028 | 0 |
| 1716508620 | 769.76705 | -0.33 | -0.04 | 770.75747 | 770.75747 | 769.76705 | 0 |
| 1716422220 | 770.10143 | 2.68 | 0.35 | 768.06355 | 770.10143 | 767.87474 | 0 |
| 1716335820 | 767.42556 | -0.24 | -0.03 | 767.56026 | 767.56026 | 767.42556 | 0 |
| 1716249420 | 767.66356 | 2.07 | 0.27 | 766.30043 | 767.66356 | 766.30043 | 0 |
| 1716163020 | 765.5894 | 0.17 | 0.02 | 765.5894 | 765.5894 | 765.5894 | 0 |
| 1716076620 | 765.41966 | 0 | 0.00 | 765.41966 | 765.41966 | 765.41966 | 0 |
| 1715990220 | 765.41966 | 0.95 | 0.12 | 764.74593 | 765.41966 | 764.74593 | 0 |
| 1715903820 | 764.47409 | 0.15 | 0.02 | 764.67461 | 764.67461 | 764.47409 | 0 |
| 1715817420 | 764.32266 | 1.44 | 0.19 | 763.37092 | 764.32266 | 763.37092 | 0 |
| 1715731020 | 762.88706 | 0.11 | 0.01 | 763.39757 | 763.57974 | 762.88706 | 0 |
| 1715644620 | 762.78061 | 0.22 | 0.03 | 762.67418 | 762.91368 | 762.78061 | 0 |
| 1715558220 | 762.55892 | -0.18 | -0.02 | 762.55892 | 762.74069 | 762.55892 | 0 |
| 1715471820 | 762.74069 | 0.11 | 0.01 | 762.74069 | 762.74069 | 762.63428 | 0 |
| 1715385420 | 762.63428 | 1.24 | 0.16 | 761.92118 | 762.63428 | 761.92118 | 0 |
| 1715299020 | 761.39497 | -1.07 | -0.14 | 762.62985 | 762.62985 | 761.39497 | 0 |
| 1715212620 | 762.46585 | -1.69 | -0.22 | 762.61211 | 762.61211 | 762.46585 | 0 |
| 1715126220 | 764.15794 | -1.66 | -0.22 | 765.15627 | 765.15627 | 764.15794 | 0 |
| 1715039820 | 765.82179 | 1.3 | 0.17 | 764.5632 | 765.82179 | 764.5632 | 0 |
| 1714953420 | 764.51864 | -2.19 | -0.29 | 764.51864 | 766.70796 | 764.51864 | 0 |
| 1714867020 | 766.70796 | 0.34 | 0.04 | 766.70796 | 766.70796 | 766.70796 | 0 |
| 1714780620 | 766.37205 | -0.46 | -0.06 | 766.73933 | 766.73933 | 766.37205 | 0 |
| 1714694220 | 766.83344 | -0.42 | -0.05 | 767.11593 | 767.11593 | 766.83344 | 0 |
| 1714607820 | 767.25052 | -0.01 | -0.00 | 768.16249 | 767.8298 | 767.25052 | 0 |
| 1714521420 | 767.26398 | 0.29 | 0.04 | 768.60803 | 768.60803 | 767.26398 | 0 |
| 1714435020 | 766.9769 | 1.92 | 0.25 | 766.52429 | 766.9769 | 766.52877 | 0 |
| 1714348620 | 765.05365 | 0 | 0.00 | 765.05365 | 765.05365 | 765.05365 | 0 |
| 1714262220 | 765.05365 | -0.4 | -0.05 | 765.05365 | 765.45539 | 765.05365 | 0 |
| 1714175820 | 765.45539 | 0.33 | 0.04 | 764.61667 | 765.45539 | 764.61667 | 0 |
| 1714089420 | 765.12504 | 1.71 | 0.22 | 763.74866 | 765.12504 | 763.74866 | 0 |
| 1714003020 | 763.41978 | 2.42 | 0.32 | 763.05567 | 763.41978 | 763.05567 | 0 |
| 1713916620 | 761.00189 | 1.84 | 0.24 | 760.30947 | 761.00189 | 760.30947 | 0 |
| 1713830220 | 759.16116 | -6.97 | -0.91 | 761.815 | 761.815 | 759.16116 | 0 |
| 1713743820 | 766.13037 | 0 | 0.00 | 766.13037 | 766.13037 | 766.13037 | 0 |
| 1713657420 | 766.13037 | 0 | 0.00 | 766.13037 | 766.13037 | 766.13037 | 0 |
| 1713571020 | 766.13037 | -0.49 | -0.06 | 766.23777 | 766.23777 | 766.13037 | 0 |
| 1713484620 | 766.61836 | 0.96 | 0.13 | 765.6028 | 766.61836 | 765.6028 | 0 |
| 1713398220 | 765.66089 | -2.66 | -0.35 | 767.52433 | 767.78935 | 765.66089 | 0 |
| 1713311820 | 768.32445 | -0.27 | -0.04 | 768.35145 | 768.35145 | 768.32445 | 0 |
| 1713225420 | 768.59903 | 0.79 | 0.10 | 767.29091 | 768.59903 | 767.26847 | 0 |
| 1713139020 | 767.80733 | 0 | 0.00 | 767.80733 | 767.80733 | 767.80733 | 0 |
| 1713052620 | 767.80733 | 0 | 0.00 | 767.80733 | 767.80733 | 767.80733 | 0 |
| 1712966220 | 767.80733 | 1.26 | 0.16 | 767.85227 | 767.85227 | 767.80733 | 0 |
| 1712879820 | 766.55117 | -0.16 | -0.02 | 765.54919 | 766.55117 | 765.54919 | 0 |
| 1712793420 | 766.70796 | 1.25 | 0.16 | 765.7905 | 766.70796 | 765.7905 | 0 |
| 1712707020 | 765.45539 | 1.05 | 0.14 | 764.42509 | 765.45539 | 764.42509 | 0 |
| 1712620620 | 764.40728 | 0.31 | 0.04 | 764.35383 | 764.9332 | 764.35383 | 0 |
| 1712534220 | 764.09563 | -0.88 | -0.11 | 764.09563 | 764.97335 | 764.09563 | 0 |
| 1712447820 | 764.97335 | 0.94 | 0.12 | 764.97335 | 764.97335 | 764.02888 | 0 |
| 1712361420 | 764.02888 | -0.53 | -0.07 | 765.1652 | 765.1652 | 764.02888 | 0 |
| 1712275020 | 764.5632 | -0.89 | -0.12 | 765.45986 | 765.45986 | 764.5632 | 0 |
| 1712188620 | 765.45092 | -1.73 | -0.23 | 765.85308 | 765.85308 | 765.45092 | 0 |
| 1712102220 | 767.18322 | -0.82 | -0.11 | 766.96345 | 768.0051 | 766.96345 | 0 |
| 1712015820 | 768.0051 | 1.03 | 0.13 | 768.0051 | 768.0051 | 768.0051 | 0 |
| 1711929420 | 766.9769 | 0 | 0.00 | 766.9769 | 766.9769 | 766.9769 | 0 |
| 1711842960 | 766.9769 | -0.41 | -0.05 | 766.9769 | 767.38516 | 766.9769 | 0 |
| 1711756620 | 767.38516 | -0.08 | -0.01 | 768.43696 | 768.44596 | 767.38516 | 0 |
| 1711670220 | 767.46596 | 2.49 | 0.33 | 765.57599 | 767.46596 | 765.56706 | 0 |
| 1711583820 | 764.97781 | 0.77 | 0.10 | 764.61221 | 764.97781 | 764.26478 | 0 |
| 1711497420 | 764.2069 | -1.33 | -0.17 | 764.99119 | 764.99119 | 764.2069 | 0 |
| 1711411020 | 765.53579 | 2.44 | 0.32 | 764.91091 | 765.53579 | 764.65232 | 0 |
| 1711324620 | 763.09562 | -0.76 | -0.10 | 763.09562 | 763.09562 | 763.09562 | 0 |
| 1711238220 | 763.85094 | 0 | 0.00 | 763.85094 | 763.85094 | 763.85094 | 0 |
| 1711151820 | 763.85094 | -2.14 | -0.28 | 764.86631 | 764.86631 | 763.85094 | 0 |
| 1711065420 | 765.98723 | -1.68 | -0.22 | 767.55577 | 767.63661 | 765.98723 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
